| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2021-11-03
|
10
|
1
|
9
|
367.00
|
|
2021-11-02
|
8
|
3
|
5
|
364.00
|
|
2021-10-27
|
7
|
2
|
5
|
350.00
|
|
2021-10-26
|
1
|
5
|
-4
|
345.50
|
|
2021-10-25
|
2
|
0
|
2
|
328.00
|
|
2021-10-20
|
3
|
0
|
3
|
325.50
|
|
2021-10-18
|
3
|
0
|
3
|
326.50
|
|
2021-10-15
|
6
|
3
|
3
|
338.50
|
|
2021-10-14
|
7
|
1
|
6
|
344.00
|
|
2021-10-13
|
3
|
0
|
3
|
330.50
|
|
2021-10-12
|
11
|
0
|
11
|
330.00
|
|
2021-10-06
|
0
|
1
|
-1
|
314.00
|
|
2021-08-27
|
1
|
0
|
1
|
398.00
|
|
2021-04-22
|
0
|
7
|
-7
|
334.00
|
|
2021-04-21
|
0
|
21
|
-21
|
340.50
|
|
2021-04-14
|
4
|
0
|
4
|
357.00
|
|
2021-04-13
|
0
|
4
|
-4
|
365.50
|
|
2021-04-08
|
4
|
0
|
4
|
380.50
|
|
2021-03-30
|
3
|
0
|
3
|
350.00
|
|
2021-03-29
|
4
|
0
|
4
|
354.00
|
|
2021-03-26
|
3
|
0
|
3
|
353.00
|
|
2021-03-24
|
3
|
0
|
3
|
342.00
|
|
2021-03-23
|
2
|
0
|
2
|
344.00
|
|
2021-03-17
|
6
|
0
|
6
|
355.50
|
|
2021-01-29
|
0
|
4
|
-4
|
355.00
|
|
2021-01-18
|
3
|
0
|
3
|
417.50
|
|
2020-11-20
|
3
|
0
|
3
|
364.00
|
|
2020-11-03
|
0
|
3
|
-3
|
352.50
|
|
2020-10-30
|
1
|
17
|
-16
|
351.50
|
|
2020-10-28
|
0
|
4
|
-4
|
363.00
|
|
2020-09-21
|
2
|
10
|
-8
|
377.00
|
|
2020-08-05
|
13
|
3
|
10
|
384.50
|
|
2020-07-03
|
1
|
27
|
-26
|
295.50
|
|
2020-07-01
|
28
|
1
|
27
|
275.00
|
|
2020-06-22
|
2
|
12
|
-10
|
235.50
|
|
2020-06-17
|
13
|
0
|
13
|
225.00
|
|
2020-06-15
|
3
|
0
|
3
|
220.50
|
|
2020-06-02
|
0
|
7
|
-7
|
220.00
|
|
2020-05-22
|
0
|
11
|
-11
|
227.00
|
|
2020-05-14
|
9
|
1
|
8
|
233.50
|
|
2020-05-11
|
7
|
41
|
-34
|
245.00
|
|
2020-05-08
|
6
|
0
|
6
|
226.00
|
|
2020-05-06
|
16
|
0
|
16
|
222.50
|
|
2020-05-05
|
20
|
0
|
20
|
226.50
|
|
2020-04-30
|
6
|
23
|
-17
|
231.50
|
|
2020-04-20
|
17
|
2
|
15
|
219.00
|
|
2020-04-01
|
3
|
0
|
3
|
194.50
|
|
2020-03-26
|
13
|
0
|
13
|
201.50
|
|
2020-03-24
|
0
|
4
|
-4
|
179.00
|
|
2020-03-18
|
4
|
10
|
-6
|
157.50
|
|
2020-03-16
|
11
|
5
|
6
|
175.50
|
|
2020-03-12
|
3
|
15
|
-12
|
195.50
|
|
2020-03-03
|
3
|
25
|
-22
|
252.50
|
|
2020-03-02
|
7
|
49
|
-42
|
242.00
|
|
2020-02-27
|
4
|
19
|
-15
|
250.00
|
|
2020-01-30
|
0
|
57
|
-57
|
264.50
|
|
2020-01-15
|
2
|
10
|
-8
|
302.00
|
|
2020-01-08
|
5
|
34
|
-29
|
255.00
|
|
2020-01-03
|
61
|
6
|
55
|
261.00
|
|
2020-01-02
|
5
|
25
|
-20
|
278.00
|
|
2019-12-31
|
65
|
2
|
63
|
278.50
|
|
2019-12-16
|
13
|
1
|
12
|
288.00
|
|
2019-12-13
|
28
|
9
|
19
|
273.50
|
|
2019-12-03
|
16
|
5
|
11
|
210.00
|
|
2019-11-22
|
4
|
0
|
4
|
202.00
|
|
2019-11-20
|
2
|
11
|
-9
|
204.00
|
|
2019-11-15
|
18
|
4
|
14
|
222.50
|
|
2019-11-13
|
22
|
2
|
20
|
215.00
|
|
2019-11-12
|
18
|
2
|
16
|
213.00
|
|
2019-11-06
|
43
|
6
|
37
|
210.00
|
|
2019-10-24
|
7
|
0
|
7
|
166.00
|
|
2019-10-23
|
3
|
0
|
3
|
165.50
|
|
2019-10-09
|
4
|
0
|
4
|
149.50
|
|
2019-10-08
|
1
|
0
|
1
|
150.50
|
|
2019-10-01
|
0
|
2
|
-2
|
150.00
|
|
2019-09-27
|
4
|
0
|
4
|
152.00
|
|
2019-09-26
|
0
|
6
|
-6
|
155.00
|
|
2019-09-24
|
1
|
6
|
-5
|
153.50
|
|
2019-09-23
|
0
|
6
|
-6
|
154.50
|
|
2019-09-18
|
4
|
0
|
4
|
150.50
|
|
2019-09-17
|
3
|
1
|
2
|
150.00
|
|
2019-09-12
|
9
|
1
|
8
|
154.00
|
|
2019-07-31
|
0
|
1
|
-1
|
135.50
|
|
2019-07-30
|
0
|
2
|
-2
|
135.50
|
|
2019-07-26
|
3
|
0
|
3
|
134.50
|
| 合計 | 630 | 540 | 90 | |
