| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2021-10-22
|
0
|
5
|
-5
|
310.50
|
|
2021-10-12
|
0
|
24
|
-24
|
345.00
|
|
2021-10-07
|
27
|
0
|
27
|
335.50
|
|
2021-10-04
|
5
|
0
|
5
|
298.00
|
|
2021-10-01
|
0
|
30
|
-30
|
302.00
|
|
2021-09-29
|
0
|
30
|
-30
|
297.00
|
|
2021-09-22
|
0
|
5
|
-5
|
296.00
|
|
2021-09-16
|
0
|
5
|
-5
|
292.00
|
|
2021-09-15
|
0
|
10
|
-10
|
299.50
|
|
2021-09-14
|
0
|
5
|
-5
|
298.00
|
|
2021-09-13
|
0
|
10
|
-10
|
300.00
|
|
2021-09-09
|
0
|
35
|
-35
|
302.50
|
|
2021-08-26
|
4
|
1
|
3
|
307.00
|
|
2021-08-09
|
0
|
4
|
-4
|
325.50
|
|
2021-07-29
|
0
|
68
|
-68
|
368.00
|
|
2021-07-26
|
52
|
3
|
49
|
378.50
|
|
2021-07-23
|
6
|
0
|
6
|
363.00
|
|
2021-07-21
|
0
|
10
|
-10
|
342.50
|
|
2021-07-20
|
37
|
11
|
26
|
342.50
|
|
2021-07-15
|
0
|
4
|
-4
|
311.50
|
|
2021-07-14
|
4
|
0
|
4
|
303.50
|
|
2021-06-17
|
0
|
14
|
-14
|
315.50
|
|
2021-06-08
|
0
|
5
|
-5
|
310.50
|
|
2021-06-07
|
0
|
5
|
-5
|
307.00
|
|
2021-06-04
|
0
|
8
|
-8
|
307.00
|
|
2021-06-02
|
0
|
17
|
-17
|
324.50
|
|
2021-05-27
|
14
|
8
|
6
|
303.00
|
|
2021-05-25
|
15
|
1
|
14
|
295.00
|
|
2021-05-20
|
0
|
10
|
-10
|
296.00
|
|
2021-05-17
|
1
|
87
|
-86
|
281.00
|
|
2021-05-13
|
1
|
5
|
-4
|
290.00
|
|
2021-05-12
|
1
|
15
|
-14
|
280.50
|
|
2021-05-04
|
1
|
8
|
-7
|
295.50
|
|
2021-04-22
|
0
|
7
|
-7
|
285.50
|
|
2021-04-19
|
0
|
2
|
-2
|
297.00
|
|
2021-04-16
|
0
|
10
|
-10
|
301.00
|
|
2021-04-14
|
11
|
3
|
8
|
295.50
|
|
2021-04-13
|
0
|
17
|
-17
|
290.50
|
|
2021-04-09
|
0
|
21
|
-21
|
336.00
|
|
2021-03-31
|
14
|
3
|
11
|
323.00
|
|
2021-03-30
|
0
|
64
|
-64
|
313.50
|
|
2021-03-26
|
68
|
1
|
67
|
311.00
|
|
2021-03-22
|
8
|
1
|
7
|
313.00
|
|
2021-03-15
|
16
|
0
|
16
|
263.50
|
|
2021-03-12
|
9
|
0
|
9
|
260.00
|
|
2021-03-05
|
6
|
1
|
5
|
246.00
|
|
2021-02-24
|
2
|
0
|
2
|
251.00
|
|
2020-12-28
|
1
|
21
|
-20
|
250.00
|
|
2020-12-17
|
2
|
19
|
-17
|
253.00
|
|
2020-12-11
|
0
|
39
|
-39
|
252.00
|
|
2020-12-09
|
1
|
12
|
-11
|
263.00
|
|
2020-12-07
|
2
|
12
|
-10
|
275.00
|
|
2020-11-16
|
0
|
5
|
-5
|
276.00
|
|
2020-11-06
|
8
|
37
|
-29
|
275.00
|
|
2020-10-07
|
0
|
5
|
-5
|
270.00
|
|
2020-09-29
|
2
|
6
|
-4
|
258.50
|
|
2020-08-28
|
5
|
0
|
5
|
244.00
|
|
2020-08-27
|
8
|
0
|
8
|
230.00
|
|
2020-08-24
|
26
|
0
|
26
|
236.00
|
|
2020-07-17
|
4
|
24
|
-20
|
171.00
|
|
2020-07-01
|
21
|
5
|
16
|
172.50
|
|
2020-06-17
|
63
|
15
|
48
|
170.00
|
|
2020-06-09
|
45
|
95
|
-50
|
167.00
|
|
2020-06-04
|
8
|
28
|
-20
|
142.00
|
|
2020-06-02
|
36
|
17
|
19
|
139.00
|
|
2020-05-29
|
29
|
21
|
8
|
142.00
|
|
2020-05-22
|
32
|
55
|
-23
|
141.00
|
|
2020-05-21
|
41
|
27
|
14
|
131.00
|
|
2020-05-20
|
9
|
36
|
-27
|
130.50
|
|
2020-05-19
|
68
|
27
|
41
|
127.00
|
|
2020-05-15
|
4
|
39
|
-35
|
121.00
|
|
2020-05-05
|
5
|
27
|
-22
|
84.10
|
|
2020-04-30
|
12
|
36
|
-24
|
86.00
|
|
2020-04-17
|
5
|
20
|
-15
|
74.00
|
|
2020-04-14
|
33
|
3
|
30
|
76.30
|
|
2020-04-07
|
11
|
56
|
-45
|
67.10
|
|
2020-04-06
|
0
|
39
|
-39
|
64.90
|
|
2020-03-30
|
11
|
20
|
-9
|
62.50
|
|
2020-03-26
|
57
|
0
|
57
|
63.70
|
|
2020-03-25
|
30
|
1
|
29
|
60.10
|
|
2020-03-23
|
14
|
3
|
11
|
51.90
|
|
2020-03-19
|
38
|
111
|
-73
|
48.35
|
|
2020-03-18
|
7
|
37
|
-30
|
53.70
|
|
2020-03-13
|
25
|
100
|
-75
|
64.00
|
|
2020-03-12
|
67
|
92
|
-25
|
69.60
|
|
2020-03-11
|
20
|
0
|
20
|
77.30
|
|
2020-03-10
|
45
|
25
|
20
|
76.60
|
|
2020-03-09
|
1
|
27
|
-26
|
77.80
|
|
2020-03-06
|
12
|
69
|
-57
|
80.10
|
|
2020-03-05
|
96
|
14
|
82
|
81.70
|
|
2020-03-03
|
15
|
1
|
14
|
79.70
|
|
2020-02-25
|
25
|
51
|
-26
|
79.40
|
|
2020-02-18
|
16
|
32
|
-16
|
82.80
|
|
2020-01-09
|
15
|
1
|
14
|
63.00
|
|
2020-01-07
|
90
|
57
|
33
|
62.50
|
|
2019-12-31
|
35
|
7
|
28
|
67.50
|
|
2019-12-23
|
0
|
10
|
-10
|
66.50
|
|
2019-12-12
|
0
|
21
|
-21
|
67.50
|
|
2019-12-10
|
4
|
17
|
-13
|
69.30
|
|
2019-12-04
|
11
|
24
|
-13
|
66.60
|
|
2019-11-29
|
53
|
91
|
-38
|
68.60
|
|
2019-11-28
|
44
|
17
|
27
|
71.10
|
|
2019-11-27
|
120
|
23
|
97
|
71.00
|
|
2019-11-20
|
9
|
44
|
-35
|
64.50
|
|
2019-11-14
|
108
|
54
|
54
|
62.90
|
|
2019-11-07
|
54
|
14
|
40
|
66.00
|
|
2019-11-05
|
0
|
12
|
-12
|
70.00
|
|
2019-10-25
|
24
|
45
|
-21
|
65.60
|
|
2019-10-23
|
30
|
5
|
25
|
64.10
|
|
2019-10-22
|
119
|
175
|
-56
|
65.60
|
|
2019-10-21
|
190
|
115
|
75
|
67.40
|
|
2019-10-18
|
333
|
200
|
133
|
63.80
|
|
2019-10-17
|
98
|
26
|
72
|
59.70
|
|
2019-10-14
|
2
|
21
|
-19
|
53.80
|
|
2019-10-07
|
0
|
24
|
-24
|
53.10
|
|
2019-10-04
|
32
|
0
|
32
|
52.50
|
|
2019-10-01
|
0
|
10
|
-10
|
52.30
|
|
2019-09-27
|
9
|
49
|
-40
|
51.90
|
|
2019-09-23
|
36
|
9
|
27
|
52.60
|
|
2019-09-20
|
21
|
45
|
-24
|
51.10
|
|
2019-09-16
|
10
|
27
|
-17
|
52.60
|
|
2019-09-12
|
93
|
36
|
57
|
52.20
|
|
2019-09-05
|
67
|
4
|
63
|
52.00
|
|
2019-08-26
|
6
|
0
|
6
|
40.35
|
|
2019-08-14
|
13
|
0
|
13
|
39.20
|
|
2019-08-07
|
6
|
0
|
6
|
37.65
|
|
2019-08-06
|
38
|
1
|
37
|
38.15
|
|
2019-07-19
|
40
|
0
|
40
|
42.90
|
|
2019-07-09
|
50
|
26
|
24
|
37.65
|
| 合計 | 3022 | 3092 | -70 | |
