| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2021-11-02
|
0
|
6
|
-6
|
719.00
|
|
2021-10-29
|
11
|
5
|
6
|
714.00
|
|
2021-10-27
|
7
|
1
|
6
|
708.00
|
|
2021-10-26
|
0
|
5
|
-5
|
708.00
|
|
2021-10-25
|
0
|
16
|
-16
|
699.00
|
|
2021-10-22
|
3
|
6
|
-3
|
679.00
|
|
2021-10-21
|
1
|
4
|
-3
|
691.00
|
|
2021-10-18
|
3
|
0
|
3
|
702.00
|
|
2021-10-15
|
14
|
2
|
12
|
712.00
|
|
2021-10-14
|
0
|
4
|
-4
|
712.00
|
|
2021-10-13
|
5
|
1
|
4
|
701.00
|
|
2021-10-07
|
0
|
5
|
-5
|
697.00
|
|
2021-10-06
|
10
|
5
|
5
|
680.00
|
|
2021-09-29
|
3
|
0
|
3
|
659.00
|
|
2021-09-28
|
17
|
2
|
15
|
670.00
|
|
2021-07-29
|
6
|
0
|
6
|
853.00
|
|
2021-07-28
|
1
|
6
|
-5
|
858.00
|
|
2021-07-27
|
2
|
10
|
-8
|
854.00
|
|
2021-07-26
|
3
|
0
|
3
|
836.00
|
|
2021-06-11
|
12
|
0
|
12
|
910.00
|
|
2021-06-02
|
14
|
0
|
14
|
910.00
|
|
2021-06-01
|
0
|
23
|
-23
|
946.00
|
|
2021-05-20
|
0
|
21
|
-21
|
787.00
|
|
2021-05-18
|
17
|
0
|
17
|
796.00
|
|
2021-02-23
|
8
|
1
|
7
|
846.00
|
|
2021-01-21
|
11
|
1
|
10
|
789.00
|
|
2021-01-15
|
4
|
52
|
-48
|
763.00
|
|
2021-01-11
|
19
|
66
|
-47
|
788.00
|
|
2021-01-07
|
74
|
52
|
22
|
769.00
|
|
2021-01-05
|
18
|
0
|
18
|
763.00
|
|
2021-01-04
|
32
|
3
|
29
|
779.00
|
|
2020-10-22
|
6
|
1
|
5
|
780.00
|
|
2020-09-25
|
1
|
12
|
-11
|
760.00
|
|
2020-09-22
|
0
|
9
|
-9
|
812.00
|
|
2020-09-16
|
1
|
10
|
-9
|
842.00
|
|
2020-09-14
|
13
|
4
|
9
|
815.00
|
|
2020-09-03
|
4
|
23
|
-19
|
945.00
|
|
2020-09-01
|
16
|
57
|
-41
|
953.00
|
|
2020-08-31
|
36
|
5
|
31
|
880.00
|
|
2020-08-28
|
10
|
1
|
9
|
890.00
|
|
2020-08-24
|
31
|
7
|
24
|
838.00
|
|
2020-08-11
|
1
|
9
|
-8
|
737.00
|
|
2020-08-10
|
2
|
11
|
-9
|
761.00
|
|
2020-07-31
|
19
|
3
|
16
|
750.00
|
|
2020-07-06
|
35
|
19
|
16
|
826.00
|
|
2020-07-02
|
6
|
44
|
-38
|
817.00
|
|
2020-06-30
|
16
|
1
|
15
|
733.00
|
|
2020-06-18
|
1
|
28
|
-27
|
684.00
|
|
2020-06-16
|
23
|
4
|
19
|
630.00
|
|
2020-06-11
|
0
|
16
|
-16
|
599.00
|
|
2020-06-05
|
1
|
11
|
-10
|
601.00
|
|
2020-06-04
|
0
|
17
|
-17
|
599.00
|
|
2020-06-03
|
18
|
0
|
18
|
581.00
|
|
2020-06-01
|
15
|
0
|
15
|
577.00
|
|
2020-04-24
|
5
|
0
|
5
|
566.00
|
|
2020-04-17
|
22
|
0
|
22
|
547.00
|
|
2020-04-08
|
25
|
10
|
15
|
592.00
|
|
2020-03-16
|
3
|
37
|
-34
|
515.00
|
|
2020-03-13
|
33
|
8
|
25
|
570.00
|
|
2020-03-09
|
30
|
4
|
26
|
590.00
|
|
2020-02-07
|
23
|
3
|
20
|
481.50
|
|
2019-11-15
|
0
|
15
|
-15
|
376.00
|
|
2019-11-14
|
0
|
17
|
-17
|
383.00
|
|
2019-11-13
|
0
|
21
|
-21
|
385.00
|
|
2019-11-12
|
0
|
6
|
-6
|
390.00
|
|
2019-10-30
|
1
|
40
|
-39
|
388.50
|
|
2019-10-22
|
0
|
5
|
-5
|
385.50
|
|
2019-10-15
|
0
|
7
|
-7
|
383.00
|
|
2019-10-09
|
0
|
6
|
-6
|
387.50
|
|
2019-10-08
|
0
|
62
|
-62
|
389.50
|
|
2019-10-02
|
75
|
7
|
68
|
408.50
|
|
2019-10-01
|
27
|
0
|
27
|
396.00
|
|
2019-09-05
|
21
|
3
|
18
|
380.50
|
|
2019-08-22
|
17
|
1
|
16
|
392.00
|
|
2019-07-19
|
0
|
16
|
-16
|
308.00
|
|
2019-07-18
|
0
|
18
|
-18
|
307.00
|
|
2019-07-15
|
21
|
0
|
21
|
320.00
|
| 合計 | 853 | 875 | -22 | |
