| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2021-10-18
|
0
|
1
|
-1
|
89.90
|
|
2021-10-13
|
0
|
2
|
-2
|
89.20
|
|
2021-10-07
|
4
|
1
|
3
|
88.80
|
|
2021-09-28
|
0
|
1
|
-1
|
90.70
|
|
2021-08-03
|
2
|
0
|
2
|
116.00
|
|
2021-07-27
|
0
|
11
|
-11
|
118.00
|
|
2021-07-22
|
10
|
0
|
10
|
118.00
|
|
2021-07-19
|
12
|
0
|
12
|
124.00
|
|
2021-06-29
|
0
|
10
|
-10
|
118.00
|
|
2021-06-24
|
10
|
0
|
10
|
120.00
|
|
2021-05-13
|
4
|
33
|
-29
|
110.00
|
|
2021-04-29
|
3
|
117
|
-114
|
171.00
|
|
2021-04-27
|
108
|
4
|
104
|
175.00
|
|
2021-04-26
|
1
|
22
|
-21
|
175.00
|
|
2021-04-21
|
15
|
65
|
-50
|
185.00
|
|
2021-04-16
|
56
|
24
|
32
|
178.50
|
|
2021-04-07
|
22
|
0
|
22
|
144.00
|
|
2021-03-22
|
48
|
10
|
38
|
137.50
|
|
2021-01-18
|
0
|
5
|
-5
|
127.00
|
|
2021-01-11
|
10
|
0
|
10
|
122.00
|
|
2020-10-20
|
1
|
31
|
-30
|
134.00
|
|
2020-10-19
|
0
|
100
|
-100
|
131.50
|
|
2020-10-16
|
15
|
1
|
14
|
130.00
|
|
2020-10-15
|
2
|
29
|
-27
|
135.00
|
|
2020-10-14
|
13
|
3
|
10
|
128.50
|
|
2020-10-12
|
68
|
0
|
68
|
129.00
|
|
2020-10-08
|
16
|
0
|
16
|
134.00
|
|
2020-10-07
|
50
|
0
|
50
|
134.00
|
|
2020-09-23
|
0
|
148
|
-148
|
142.50
|
|
2020-09-22
|
25
|
7
|
18
|
145.50
|
|
2020-09-17
|
34
|
0
|
34
|
146.00
|
|
2020-09-11
|
115
|
1
|
114
|
136.00
|
|
2020-08-31
|
1
|
62
|
-61
|
127.00
|
|
2020-08-28
|
0
|
90
|
-90
|
129.00
|
|
2020-08-26
|
7
|
105
|
-98
|
133.50
|
|
2020-08-25
|
18
|
0
|
18
|
137.00
|
|
2020-08-21
|
14
|
68
|
-54
|
139.50
|
|
2020-08-20
|
9
|
42
|
-33
|
140.00
|
|
2020-08-19
|
115
|
0
|
115
|
155.50
|
|
2020-08-18
|
52
|
11
|
41
|
163.50
|
|
2020-08-17
|
45
|
16
|
29
|
159.50
|
|
2020-08-14
|
53
|
0
|
53
|
152.00
|
|
2020-08-12
|
30
|
1
|
29
|
149.00
|
|
2020-08-10
|
28
|
2
|
26
|
149.50
|
|
2020-08-07
|
8
|
25
|
-17
|
152.00
|
|
2020-07-31
|
5
|
64
|
-59
|
148.50
|
|
2020-07-30
|
8
|
32
|
-24
|
147.50
|
|
2020-07-29
|
0
|
109
|
-109
|
146.00
|
|
2020-07-24
|
14
|
0
|
14
|
149.50
|
|
2020-07-22
|
10
|
0
|
10
|
160.00
|
|
2020-07-21
|
37
|
16
|
21
|
161.00
|
|
2020-07-20
|
12
|
0
|
12
|
155.50
|
|
2020-07-16
|
17
|
30
|
-13
|
164.50
|
|
2020-07-14
|
16
|
0
|
16
|
163.00
|
|
2020-07-10
|
50
|
10
|
40
|
168.00
|
|
2020-07-08
|
19
|
3
|
16
|
166.50
|
|
2020-07-07
|
46
|
20
|
26
|
163.50
|
|
2020-06-29
|
43
|
0
|
43
|
151.50
|
|
2020-06-24
|
1
|
103
|
-102
|
158.50
|
|
2020-06-19
|
44
|
146
|
-102
|
145.00
|
|
2020-06-18
|
2
|
98
|
-96
|
144.50
|
|
2020-06-16
|
0
|
33
|
-33
|
136.00
|
|
2020-06-15
|
29
|
5
|
24
|
129.50
|
|
2020-06-12
|
55
|
40
|
15
|
133.00
|
|
2020-06-11
|
25
|
11
|
14
|
133.00
|
|
2020-06-10
|
26
|
5
|
21
|
139.00
|
|
2020-06-08
|
16
|
3
|
13
|
134.50
|
|
2020-06-05
|
22
|
4
|
18
|
135.50
|
|
2020-06-04
|
24
|
5
|
19
|
134.00
|
|
2020-06-03
|
110
|
2
|
108
|
135.50
|
|
2020-06-02
|
23
|
1
|
22
|
140.50
|
|
2020-05-21
|
60
|
3
|
57
|
133.00
|
|
2020-05-14
|
15
|
229
|
-214
|
122.50
|
|
2020-05-13
|
30
|
8
|
22
|
131.00
|
|
2020-05-12
|
3
|
26
|
-23
|
133.00
|
|
2020-05-08
|
62
|
2
|
60
|
129.50
|
|
2020-05-07
|
36
|
6
|
30
|
137.00
|
|
2020-05-05
|
67
|
20
|
47
|
134.00
|
|
2020-05-04
|
69
|
2
|
67
|
135.00
|
|
2020-04-24
|
21
|
5
|
16
|
125.50
|
|
2020-04-22
|
22
|
80
|
-58
|
128.00
|
|
2020-04-21
|
116
|
6
|
110
|
125.50
|
|
2020-04-17
|
9
|
73
|
-64
|
121.50
|
|
2020-04-15
|
55
|
119
|
-64
|
124.00
|
|
2020-04-14
|
65
|
8
|
57
|
116.50
|
|
2020-04-13
|
62
|
4
|
58
|
115.50
|
|
2020-04-10
|
13
|
143
|
-130
|
119.00
|
|
2020-04-09
|
26
|
47
|
-21
|
114.50
|
|
2020-04-08
|
78
|
9
|
69
|
119.00
|
|
2020-04-07
|
54
|
19
|
35
|
120.50
|
|
2020-04-06
|
101
|
54
|
47
|
122.00
|
|
2020-04-01
|
0
|
11
|
-11
|
118.00
|
|
2020-03-31
|
29
|
29
|
16
|
116.50
|
|
2020-03-25
|
44
|
8
|
36
|
112.00
|
|
2020-03-24
|
4
|
31
|
-27
|
113.50
|
|
2020-03-23
|
59
|
43
|
16
|
106.50
|
|
2020-03-20
|
6
|
167
|
-161
|
111.00
|
|
2020-03-19
|
522
|
429
|
93
|
103.50
|
|
2020-03-18
|
50
|
35
|
15
|
114.00
|
|
2020-03-17
|
57
|
158
|
-101
|
115.00
|
|
2020-03-16
|
195
|
115
|
80
|
114.00
|
|
2020-03-13
|
61
|
21
|
40
|
119.50
|
|
2020-03-12
|
140
|
115
|
25
|
113.00
|
|
2020-03-05
|
1
|
58
|
-57
|
118.00
|
|
2020-03-04
|
27
|
1
|
26
|
107.50
|
|
2020-03-03
|
57
|
0
|
57
|
107.50
|
|
2020-02-05
|
30
|
0
|
30
|
107.00
|
|
2020-01-30
|
20
|
0
|
20
|
102.00
|
|
2020-01-06
|
16
|
3
|
13
|
95.30
|
|
2019-12-06
|
0
|
5
|
-5
|
95.50
|
|
2019-11-29
|
10
|
0
|
10
|
96.10
|
|
2019-11-12
|
0
|
3
|
-3
|
85.90
|
|
2019-10-31
|
2
|
0
|
2
|
87.20
|
|
2019-10-25
|
3
|
1
|
2
|
88.10
|
|
2019-10-24
|
0
|
4
|
-4
|
88.90
|
|
2019-10-02
|
0
|
3
|
-3
|
86.60
|
|
2019-09-25
|
0
|
5
|
-5
|
89.40
|
|
2019-09-05
|
1
|
13
|
-12
|
92.00
|
|
2019-09-03
|
14
|
3
|
11
|
88.90
|
|
2019-08-26
|
6
|
0
|
6
|
82.20
|
|
2019-08-22
|
12
|
0
|
12
|
81.30
|
| 合計 | 4008 | 3912 | 112 | |
