| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2021-11-02
|
2
|
45
|
-43
|
526.00
|
|
2021-10-25
|
2
|
25
|
-23
|
442.00
|
|
2021-10-20
|
5
|
96
|
-91
|
456.50
|
|
2021-10-15
|
35
|
10
|
25
|
413.50
|
|
2021-10-13
|
44
|
14
|
30
|
393.00
|
|
2021-10-12
|
42
|
11
|
31
|
418.50
|
|
2021-09-23
|
9
|
36
|
-27
|
469.50
|
|
2021-09-15
|
15
|
0
|
15
|
448.50
|
|
2021-08-19
|
0
|
30
|
-30
|
360.00
|
|
2021-08-17
|
4
|
40
|
-36
|
352.00
|
|
2021-08-16
|
42
|
3
|
39
|
375.50
|
|
2021-08-13
|
41
|
5
|
36
|
380.00
|
|
2021-08-10
|
10
|
25
|
-15
|
401.00
|
|
2021-08-05
|
37
|
167
|
-130
|
414.50
|
|
2021-08-03
|
51
|
7
|
44
|
405.50
|
|
2021-08-02
|
35
|
8
|
27
|
389.50
|
|
2021-07-30
|
41
|
0
|
41
|
397.00
|
|
2021-07-22
|
59
|
8
|
51
|
427.50
|
|
2021-07-20
|
17
|
5
|
12
|
418.50
|
|
2021-07-15
|
15
|
41
|
-26
|
419.50
|
|
2021-07-13
|
0
|
70
|
-70
|
420.00
|
|
2021-07-12
|
75
|
4
|
71
|
428.00
|
|
2021-07-07
|
12
|
90
|
-78
|
424.50
|
|
2021-07-05
|
14
|
81
|
-67
|
406.00
|
|
2021-07-02
|
71
|
15
|
56
|
391.50
|
|
2021-06-30
|
41
|
0
|
41
|
389.50
|
|
2021-06-25
|
63
|
22
|
41
|
393.00
|
|
2021-06-24
|
82
|
39
|
43
|
402.50
|
|
2021-06-21
|
36
|
6
|
30
|
358.50
|
|
2021-06-08
|
6
|
49
|
-43
|
350.00
|
|
2021-06-07
|
8
|
53
|
-45
|
352.00
|
|
2021-06-04
|
103
|
15
|
88
|
341.00
|
|
2021-06-03
|
73
|
125
|
-52
|
335.50
|
|
2021-05-25
|
3
|
103
|
-100
|
323.00
|
|
2021-05-24
|
3
|
33
|
-30
|
322.50
|
|
2021-05-20
|
31
|
77
|
-46
|
292.00
|
|
2021-05-18
|
88
|
17
|
71
|
310.00
|
|
2021-05-14
|
78
|
123
|
-45
|
290.00
|
|
2021-05-13
|
43
|
91
|
-48
|
283.50
|
|
2021-05-10
|
47
|
0
|
47
|
307.00
|
|
2021-04-29
|
31
|
1
|
30
|
318.50
|
|
2021-04-21
|
19
|
2
|
17
|
316.00
|
|
2021-04-16
|
33
|
0
|
33
|
332.50
|
|
2021-04-13
|
84
|
3
|
81
|
320.00
|
|
2021-02-02
|
2
|
44
|
-42
|
246.00
|
|
2021-01-29
|
63
|
12
|
51
|
226.00
|
|
2021-01-22
|
36
|
137
|
-101
|
253.50
|
|
2020-12-16
|
50
|
24
|
26
|
176.50
|
|
2020-11-18
|
51
|
1
|
50
|
140.50
|
|
2020-09-23
|
44
|
76
|
-32
|
128.00
|
|
2020-09-15
|
111
|
16
|
95
|
129.50
|
|
2020-08-06
|
15
|
133
|
-118
|
118.50
|
|
2020-07-07
|
115
|
3
|
112
|
85.40
|
|
2020-07-06
|
11
|
130
|
-119
|
86.50
|
|
2020-07-02
|
170
|
14
|
156
|
81.90
|
|
2020-06-04
|
74
|
15
|
59
|
59.10
|
|
2020-06-02
|
61
|
228
|
-167
|
59.70
|
|
2020-05-25
|
251
|
23
|
228
|
54.70
|
|
2020-04-15
|
33
|
188
|
-155
|
62.10
|
|
2020-03-13
|
11
|
243
|
-232
|
46.70
|
|
2020-03-12
|
7
|
163
|
-156
|
49.00
|
|
2020-03-11
|
10
|
61
|
-51
|
54.20
|
|
2020-03-05
|
4
|
60
|
-56
|
56.10
|
|
2020-03-02
|
225
|
35
|
190
|
56.00
|
|
2020-02-27
|
115
|
67
|
48
|
53.00
|
|
2020-02-24
|
265
|
61
|
204
|
56.90
|
|
2020-02-21
|
91
|
443
|
-352
|
55.80
|
|
2020-02-20
|
6
|
140
|
-134
|
50.80
|
|
2020-02-18
|
26
|
4
|
22
|
47.10
|
|
2020-02-17
|
113
|
0
|
113
|
47.00
|
|
2020-02-13
|
83
|
305
|
-222
|
47.50
|
|
2020-02-12
|
5
|
127
|
-122
|
47.00
|
|
2020-02-11
|
240
|
10
|
230
|
45.05
|
|
2020-02-06
|
108
|
19
|
89
|
46.00
|
|
2020-01-31
|
24
|
173
|
-149
|
43.80
|
|
2020-01-30
|
1
|
70
|
-69
|
44.85
|
|
2020-01-20
|
31
|
1
|
30
|
49.80
|
|
2020-01-16
|
55
|
0
|
55
|
49.85
|
|
2020-01-15
|
140
|
1
|
139
|
49.90
|
|
2020-01-14
|
177
|
7
|
170
|
50.20
|
|
2019-11-13
|
1
|
24
|
-23
|
54.00
|
|
2019-11-12
|
82
|
12
|
70
|
55.00
|
|
2019-11-11
|
2
|
53
|
-51
|
52.70
|
|
2019-11-07
|
62
|
3
|
59
|
54.90
|
|
2019-10-25
|
25
|
133
|
-108
|
56.60
|
|
2019-10-09
|
6
|
99
|
-93
|
49.00
|
|
2019-10-08
|
52
|
386
|
-334
|
49.00
|
|
2019-10-07
|
382
|
12
|
370
|
52.00
|
|
2019-10-04
|
144
|
1
|
143
|
50.40
|
|
2019-09-27
|
3
|
184
|
-181
|
50.60
|
|
2019-09-20
|
7
|
75
|
-68
|
49.55
|
|
2019-09-19
|
23
|
101
|
-78
|
49.90
|
|
2019-09-04
|
32
|
112
|
-80
|
42.00
|
|
2019-08-15
|
70
|
4
|
66
|
41.85
|
|
2019-08-12
|
113
|
1
|
112
|
40.55
|
|
2019-08-05
|
2
|
136
|
-134
|
38.25
|
|
2019-07-10
|
137
|
33
|
104
|
38.65
|
|
2019-07-05
|
24
|
1
|
23
|
41.70
|
| 合計 | 5541 | 5999 | -458 | |