| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
41
|
30
|
11
|
577.00
|
|
2026-04-30
|
6
|
22
|
-16
|
540.00
|
|
2026-04-24
|
21
|
2
|
19
|
535.00
|
|
2026-03-17
|
19
|
5
|
14
|
451.50
|
|
2026-02-09
|
3
|
14
|
-11
|
411.50
|
|
2026-02-04
|
18
|
0
|
18
|
406.50
|
|
2026-01-29
|
0
|
18
|
-18
|
429.00
|
|
2026-01-02
|
2
|
23
|
-21
|
407.00
|
|
2025-12-31
|
66
|
45
|
21
|
396.50
|
|
2025-12-24
|
7
|
23
|
-16
|
371.00
|
|
2025-12-23
|
15
|
36
|
-21
|
370.50
|
|
2025-12-22
|
56
|
15
|
41
|
366.00
|
|
2025-12-04
|
5
|
30
|
-25
|
331.00
|
|
2025-11-05
|
23
|
15
|
8
|
309.00
|
|
2025-10-15
|
5
|
41
|
-36
|
334.00
|
|
2025-08-27
|
8
|
68
|
-60
|
341.00
|
|
2025-08-25
|
93
|
33
|
60
|
333.50
|
|
2025-08-19
|
3
|
22
|
-19
|
311.50
|
|
2025-07-31
|
19
|
0
|
19
|
325.50
|
|
2025-07-28
|
14
|
0
|
14
|
351.50
|
|
2025-07-25
|
5
|
16
|
-11
|
350.00
|
|
2025-07-17
|
0
|
17
|
-17
|
362.00
|
|
2025-07-15
|
12
|
22
|
-10
|
354.50
|
|
2025-07-11
|
24
|
5
|
19
|
348.00
|
|
2025-06-16
|
1
|
28
|
-27
|
292.00
|
|
2025-06-13
|
11
|
0
|
11
|
281.50
|
|
2025-06-10
|
5
|
22
|
-17
|
287.50
|
|
2025-06-04
|
15
|
1
|
14
|
272.50
|
|
2025-05-28
|
2
|
7
|
-5
|
282.00
|
|
2025-05-23
|
12
|
2
|
10
|
282.50
|
|
2025-05-22
|
6
|
12
|
-6
|
289.00
|
|
2025-05-16
|
1
|
40
|
-39
|
286.00
|
|
2025-05-15
|
1
|
23
|
-22
|
295.00
|
|
2025-05-05
|
11
|
2
|
9
|
246.00
|
|
2025-04-15
|
4
|
0
|
4
|
202.50
|
|
2025-04-14
|
7
|
2
|
5
|
195.00
|
|
2025-04-07
|
0
|
3
|
-3
|
203.00
|
|
2025-02-19
|
0
|
8
|
-8
|
286.00
|
|
2025-02-11
|
56
|
17
|
39
|
270.00
|
|
2025-02-10
|
15
|
0
|
15
|
269.00
|
|
2025-01-06
|
6
|
14
|
-8
|
298.00
|
|
2025-01-02
|
12
|
0
|
12
|
282.00
|
|
2024-12-12
|
1
|
11
|
-10
|
300.00
|
|
2024-12-11
|
14
|
1
|
13
|
298.00
|
|
2024-12-06
|
13
|
0
|
13
|
304.50
|
|
2024-10-04
|
10
|
1
|
9
|
317.00
|
|
2024-10-01
|
1
|
6
|
-5
|
311.00
|
|
2024-09-23
|
1
|
11
|
-10
|
330.50
|
|
2024-09-13
|
13
|
2
|
11
|
317.00
|
|
2024-06-13
|
31
|
67
|
-36
|
299.00
|
|
2024-06-06
|
0
|
10
|
-10
|
276.50
|
|
2024-05-31
|
35
|
6
|
29
|
280.50
|
|
2024-05-21
|
7
|
65
|
-58
|
|
|
2024-05-20
|
0
|
17
|
-17
|
250.00
|
|
2024-05-13
|
7
|
2
|
5
|
245.00
|
|
2024-05-09
|
33
|
0
|
33
|
250.00
|
|
2024-05-08
|
12
|
45
|
-33
|
253.50
|
|
2024-05-07
|
28
|
0
|
28
|
249.50
|
|
2024-05-06
|
1
|
37
|
-36
|
250.50
|
|
2024-05-03
|
35
|
25
|
10
|
243.50
|
|
2024-05-02
|
44
|
5
|
39
|
250.00
|
|
2024-04-30
|
25
|
2
|
23
|
255.00
|
|
2024-04-29
|
1
|
55
|
-54
|
264.00
|
|
2024-04-12
|
0
|
5
|
-5
|
256.00
|
|
2024-04-09
|
77
|
12
|
65
|
258.50
|
|
2024-03-27
|
11
|
70
|
-59
|
264.00
|
|
2024-03-25
|
1
|
32
|
-31
|
|
|
2024-03-21
|
20
|
1
|
19
|
245.00
|
|
2024-03-19
|
49
|
16
|
33
|
251.00
|
|
2024-03-18
|
7
|
54
|
-47
|
256.00
|
|
2024-03-15
|
5
|
0
|
5
|
243.50
|
|
2024-03-13
|
40
|
20
|
20
|
243.50
|
|
2024-03-04
|
112
|
82
|
30
|
255.00
|
|
2024-03-01
|
50
|
28
|
22
|
256.00
|
|
2024-01-24
|
22
|
0
|
22
|
189.00
|
|
2023-12-12
|
10
|
0
|
10
|
178.00
|
|
2023-11-17
|
1
|
13
|
-12
|
176.50
|
|
2023-09-21
|
30
|
0
|
30
|
137.50
|
|
2023-08-28
|
0
|
20
|
-20
|
129.50
|
|
2023-08-22
|
23
|
1
|
22
|
126.00
|
|
2023-05-30
|
11
|
1
|
10
|
114.00
|
|
2023-05-23
|
10
|
0
|
10
|
112.00
|
|
2023-04-17
|
0
|
13
|
-13
|
118.00
|
|
2022-02-08
|
0
|
10
|
-10
|
101.00
|
|
2021-10-19
|
13
|
1
|
12
|
71.00
|
|
2021-07-22
|
13
|
0
|
13
|
70.60
|
|
2021-07-14
|
0
|
10
|
-10
|
70.80
|
|
2021-07-06
|
5
|
0
|
5
|
67.60
|
|
2021-04-27
|
0
|
12
|
-12
|
74.10
|
|
2021-04-12
|
0
|
21
|
-21
|
74.00
|
|
2021-03-29
|
15
|
0
|
15
|
70.30
|
|
2021-01-06
|
20
|
0
|
20
|
65.40
|
|
2020-06-24
|
0
|
7
|
-7
|
61.80
|
|
2020-06-23
|
7
|
0
|
7
|
62.00
|
|
2020-05-27
|
0
|
2
|
-2
|
60.50
|
|
2020-03-12
|
0
|
23
|
-23
|
54.90
|
|
2020-02-26
|
0
|
6
|
-6
|
63.30
|
|
2020-01-07
|
0
|
12
|
-12
|
66.80
|
|
2019-12-20
|
7
|
0
|
7
|
69.60
|
|
2019-10-28
|
10
|
0
|
10
|
70.50
|
|
2019-09-06
|
0
|
5
|
-5
|
59.80
|
|
2019-09-04
|
8
|
0
|
8
|
59.10
|
|
2019-07-30
|
6
|
0
|
6
|
59.80
|
|
2019-07-16
|
0
|
3
|
-3
|
58.90
|
| 合計 | 1525 | 1531 | -6 | |
