| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
84
|
8
|
76
|
61.40
|
|
2025-07-07
|
0
|
12
|
-12
|
23.85
|
|
2025-04-24
|
20
|
0
|
20
|
23.00
|
|
2024-08-23
|
31
|
0
|
31
|
34.60
|
|
2024-07-16
|
34
|
140
|
-106
|
36.90
|
|
2024-05-03
|
19
|
219
|
-200
|
26.90
|
|
2024-05-02
|
108
|
16
|
92
|
26.30
|
|
2024-04-29
|
1
|
80
|
-79
|
26.20
|
|
2024-03-18
|
86
|
487
|
-401
|
25.85
|
|
2024-03-15
|
407
|
5
|
402
|
24.00
|
|
2024-03-13
|
21
|
388
|
-367
|
25.10
|
|
2024-03-11
|
470
|
35
|
435
|
25.90
|
|
2024-02-15
|
60
|
0
|
60
|
19.00
|
|
2023-11-17
|
55
|
0
|
55
|
19.30
|
|
2023-11-06
|
10
|
72
|
-62
|
19.25
|
|
2023-09-08
|
0
|
20
|
-20
|
17.80
|
|
2023-08-24
|
50
|
0
|
50
|
17.00
|
|
2023-08-23
|
7
|
73
|
-66
|
17.10
|
|
2023-08-02
|
50
|
0
|
50
|
17.35
|
|
2023-07-20
|
1
|
55
|
-54
|
17.65
|
|
2023-07-13
|
62
|
3
|
59
|
17.95
|
|
2023-03-31
|
0
|
36
|
-36
|
19.00
|
|
2023-03-17
|
1
|
20
|
-19
|
17.90
|
|
2023-02-06
|
5
|
63
|
-58
|
18.45
|
|
2023-01-16
|
4
|
130
|
-126
|
17.40
|
|
2023-01-03
|
0
|
30
|
-30
|
17.60
|
|
2022-11-04
|
60
|
1
|
59
|
18.85
|
|
2022-10-19
|
1
|
54
|
-53
|
18.10
|
|
2022-10-12
|
18
|
70
|
-52
|
19.25
|
|
2022-04-20
|
10
|
0
|
10
|
17.45
|
|
2022-02-17
|
65
|
1
|
64
|
19.30
|
|
2022-01-25
|
0
|
31
|
-31
|
17.70
|
|
2022-01-21
|
0
|
50
|
-50
|
18.15
|
|
2022-01-17
|
2
|
40
|
-38
|
18.75
|
|
2022-01-13
|
20
|
1
|
19
|
18.70
|
|
2022-01-06
|
36
|
2
|
34
|
19.75
|
|
2021-09-13
|
40
|
10
|
30
|
18.80
|
|
2021-08-25
|
80
|
2
|
78
|
19.35
|
|
2021-05-14
|
2
|
51
|
-49
|
20.05
|
|
2020-11-04
|
3
|
24
|
-21
|
21.60
|
|
2020-09-30
|
23
|
2
|
21
|
21.15
|
|
2020-09-24
|
12
|
60
|
-48
|
21.00
|
|
2020-09-10
|
78
|
8
|
70
|
22.20
|
|
2020-08-03
|
10
|
101
|
-91
|
25.65
|
|
2020-07-30
|
31
|
0
|
31
|
25.50
|
|
2020-05-11
|
185
|
33
|
152
|
23.50
|
|
2020-05-05
|
366
|
72
|
294
|
24.15
|
|
2020-04-20
|
55
|
155
|
-100
|
22.60
|
|
2020-04-09
|
12
|
114
|
-102
|
21.25
|
|
2020-03-10
|
73
|
10
|
63
|
26.00
|
|
2020-03-04
|
120
|
11
|
109
|
28.20
|
|
2020-03-03
|
6
|
138
|
-132
|
28.50
|
|
2020-02-21
|
26
|
92
|
-66
|
29.45
|
|
2020-02-20
|
6
|
40
|
-34
|
29.60
|
|
2020-02-05
|
130
|
8
|
122
|
29.25
|
|
2019-12-03
|
66
|
200
|
-134
|
32.45
|
|
2019-11-29
|
121
|
6
|
115
|
35.40
|
|
2019-11-28
|
21
|
151
|
-130
|
35.35
|
|
2019-11-27
|
158
|
9
|
149
|
35.65
|
|
2019-11-14
|
35
|
120
|
-85
|
35.00
|
|
2019-11-01
|
230
|
325
|
-95
|
33.95
|
|
2019-10-31
|
281
|
469
|
-188
|
33.25
|
|
2019-10-24
|
93
|
13
|
80
|
35.40
|
|
2019-10-23
|
293
|
86
|
207
|
35.85
|
|
2019-10-22
|
236
|
128
|
108
|
35.60
|
|
2019-10-21
|
123
|
18
|
105
|
35.75
|
|
2019-10-09
|
185
|
617
|
-432
|
35.10
|
|
2019-10-04
|
457
|
806
|
-349
|
35.45
|
|
2019-10-02
|
150
|
54
|
96
|
36.00
|
|
2019-09-24
|
15
|
503
|
-488
|
33.90
|
|
2019-09-23
|
443
|
63
|
380
|
34.55
|
|
2019-09-20
|
614
|
306
|
308
|
34.75
|
|
2019-09-19
|
189
|
492
|
-303
|
33.50
|
|
2019-09-18
|
531
|
888
|
-357
|
33.60
|
|
2019-09-17
|
830
|
464
|
366
|
34.65
|
|
2019-09-16
|
171
|
344
|
-173
|
33.55
|
|
2019-09-12
|
438
|
78
|
360
|
32.90
|
|
2019-09-11
|
497
|
273
|
224
|
32.50
|
|
2019-09-09
|
565
|
1389
|
-824
|
31.60
|
|
2019-09-06
|
870
|
654
|
216
|
34.30
|
|
2019-09-03
|
132
|
431
|
-299
|
31.70
|
|
2019-09-02
|
588
|
86
|
502
|
31.10
|
|
2019-08-29
|
612
|
1043
|
-431
|
27.65
|
|
2019-08-26
|
152
|
531
|
-379
|
23.20
|
|
2019-08-22
|
438
|
85
|
353
|
23.90
|
|
2019-08-19
|
136
|
14
|
122
|
23.10
|
|
2019-08-14
|
16
|
674
|
-658
|
22.20
|
|
2019-08-08
|
23
|
107
|
-84
|
22.65
|
|
2019-08-07
|
295
|
51
|
244
|
22.15
|
|
2019-08-06
|
24
|
161
|
-137
|
22.55
|
|
2019-08-02
|
19
|
1482
|
-1463
|
22.55
|
|
2019-08-01
|
901
|
481
|
420
|
23.00
|
|
2019-07-31
|
31
|
222
|
-191
|
23.90
|
|
2019-07-30
|
186
|
353
|
-167
|
22.80
|
|
2019-07-24
|
371
|
74
|
297
|
23.35
|
|
2019-07-18
|
473
|
187
|
286
|
24.25
|
|
2019-07-15
|
950
|
793
|
157
|
23.75
|
|
2019-07-10
|
26
|
186
|
-160
|
22.00
|
|
2019-07-08
|
362
|
63
|
299
|
21.65
|
|
2019-07-05
|
334
|
20
|
314
|
21.50
|
|
2019-07-04
|
342
|
33
|
309
|
21.50
|
|
2019-07-03
|
164
|
47
|
117
|
21.35
|
|
2019-07-02
|
123
|
73
|
50
|
21.30
|
| 合計 | 17366 | 18726 | -1360 | |
