| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
7
|
255
|
-248
|
30.25
|
|
2026-03-13
|
100
|
10
|
90
|
31.80
|
|
2026-02-24
|
101
|
20
|
81
|
37.20
|
|
2026-01-12
|
30
|
265
|
-235
|
32.45
|
|
2026-01-02
|
295
|
7
|
288
|
30.70
|
|
2025-12-30
|
346
|
0
|
346
|
31.90
|
|
2025-12-29
|
498
|
178
|
320
|
32.60
|
|
2025-12-24
|
201
|
101
|
100
|
31.55
|
|
2025-12-23
|
196
|
0
|
196
|
31.60
|
|
2025-12-02
|
103
|
1
|
102
|
31.95
|
|
2025-09-17
|
42
|
0
|
42
|
39.80
|
|
2025-09-08
|
50
|
0
|
50
|
38.65
|
|
2025-04-25
|
172
|
43
|
129
|
39.85
|
|
2025-04-22
|
76
|
34
|
42
|
39.45
|
|
2025-02-26
|
173
|
3
|
170
|
43.60
|
|
2025-01-02
|
110
|
1
|
109
|
46.70
|
|
2024-12-04
|
4
|
201
|
-197
|
47.55
|
|
2024-12-03
|
12
|
406
|
-394
|
47.85
|
|
2024-12-02
|
2
|
420
|
-418
|
47.35
|
|
2024-11-04
|
3
|
194
|
-191
|
46.85
|
|
2024-11-01
|
0
|
480
|
-480
|
44.95
|
|
2024-10-30
|
14
|
104
|
-90
|
44.25
|
|
2024-10-28
|
0
|
901
|
-901
|
45.25
|
|
2024-10-25
|
2
|
200
|
-198
|
44.35
|
|
2024-10-23
|
1
|
219
|
-218
|
45.00
|
|
2024-10-21
|
78
|
261
|
-183
|
45.25
|
|
2024-09-13
|
24
|
403
|
-379
|
47.60
|
|
2024-09-04
|
174
|
12
|
162
|
43.45
|
|
2024-09-03
|
218
|
1
|
217
|
45.80
|
|
2024-06-11
|
161
|
5
|
156
|
54.80
|
|
2024-06-07
|
308
|
15
|
293
|
56.00
|
|
2024-04-29
|
316
|
75
|
241
|
66.10
|
|
2024-04-10
|
269
|
108
|
161
|
55.60
|
|
2024-02-16
|
13
|
244
|
-231
|
44.10
|
|
2024-01-24
|
55
|
4
|
51
|
44.00
|
|
2024-01-18
|
134
|
0
|
134
|
39.20
|
|
2024-01-15
|
90
|
1
|
89
|
43.35
|
|
2023-12-18
|
258
|
4
|
254
|
41.10
|
|
2023-12-04
|
55
|
1
|
54
|
40.55
|
|
2023-11-24
|
4
|
121
|
-117
|
40.10
|
|
2023-11-21
|
0
|
62
|
-62
|
38.45
|
|
2023-11-17
|
182
|
65
|
117
|
38.30
|
|
2023-11-16
|
72
|
284
|
-212
|
38.80
|
|
2023-11-15
|
282
|
14
|
268
|
36.90
|
|
2023-11-14
|
30
|
0
|
30
|
36.30
|
|
2023-11-09
|
20
|
0
|
20
|
36.60
|
|
2023-11-08
|
60
|
0
|
60
|
36.80
|
|
2023-09-15
|
11
|
381
|
-370
|
44.75
|
|
2023-08-22
|
214
|
2
|
212
|
49.50
|
|
2023-07-25
|
15
|
117
|
-102
|
51.30
|
|
2023-07-24
|
369
|
44
|
325
|
51.00
|
|
2023-07-10
|
338
|
5
|
333
|
53.10
|
|
2023-07-05
|
228
|
30
|
198
|
54.80
|
|
2023-07-04
|
498
|
150
|
348
|
56.00
|
|
2023-04-26
|
50
|
2
|
48
|
32.80
|
|
2023-03-31
|
314
|
2
|
312
|
33.00
|
|
2023-03-30
|
130
|
0
|
130
|
33.15
|
|
2023-03-22
|
24
|
0
|
24
|
32.45
|
|
2023-02-16
|
36
|
0
|
36
|
34.00
|
|
2022-11-15
|
30
|
0
|
30
|
32.00
|
|
2022-08-18
|
410
|
196
|
214
|
35.40
|
|
2022-05-10
|
101
|
0
|
101
|
32.70
|
|
2022-01-18
|
63
|
0
|
63
|
30.30
|
|
2021-12-09
|
146
|
710
|
-564
|
32.85
|
|
2021-11-11
|
5
|
210
|
-205
|
32.75
|
|
2021-10-07
|
508
|
42
|
466
|
33.90
|
|
2021-09-27
|
627
|
29
|
598
|
33.75
|
|
2021-04-09
|
130
|
8
|
122
|
26.70
|
|
2020-11-18
|
70
|
1
|
69
|
19.65
|
|
2020-06-29
|
0
|
60
|
-60
|
21.35
|
|
2020-06-05
|
0
|
60
|
-60
|
21.80
|
|
2020-06-03
|
60
|
0
|
60
|
21.95
|
|
2019-12-11
|
25
|
260
|
-235
|
20.90
|
|
2019-12-03
|
27
|
0
|
27
|
21.90
|
|
2019-11-29
|
235
|
11
|
224
|
22.05
|
| 合計 | 10005 | 8043 | 1962 | |
