| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
8
|
41
|
-33
|
47.70
|
|
2026-05-21
|
33
|
0
|
33
|
43.20
|
|
2026-04-28
|
62
|
9
|
53
|
41.80
|
|
2026-04-24
|
1556
|
47
|
1509
|
43.65
|
|
2026-03-02
|
10
|
0
|
10
|
23.20
|
|
2026-02-04
|
11
|
0
|
11
|
23.50
|
|
2025-04-08
|
503
|
0
|
503
|
17.35
|
|
2025-03-31
|
505
|
7
|
498
|
20.60
|
|
2024-11-21
|
24
|
2
|
22
|
32.20
|
|
2024-11-19
|
1
|
54
|
-53
|
33.35
|
|
2024-11-14
|
41
|
11
|
30
|
32.60
|
|
2024-10-16
|
11
|
553
|
-542
|
43.10
|
|
2024-10-07
|
16
|
618
|
-602
|
38.70
|
|
2024-09-24
|
70
|
881
|
-811
|
32.00
|
|
2024-09-23
|
47
|
370
|
-323
|
30.60
|
|
2024-09-20
|
37
|
517
|
-480
|
31.80
|
|
2024-09-19
|
96
|
1088
|
-992
|
31.25
|
|
2024-09-05
|
0
|
21
|
-21
|
20.95
|
|
2024-08-30
|
2
|
39
|
-37
|
24.10
|
|
2023-09-18
|
0
|
20
|
-20
|
24.20
|
|
2023-06-30
|
27
|
2
|
25
|
23.20
|
|
2023-06-19
|
8
|
32
|
-24
|
22.30
|
|
2023-05-19
|
0
|
94
|
-94
|
16.15
|
|
2023-05-18
|
0
|
56
|
-56
|
15.60
|
|
2023-05-17
|
25
|
8
|
17
|
15.55
|
|
2023-05-16
|
0
|
40
|
-40
|
15.45
|
|
2023-05-15
|
93
|
0
|
93
|
15.20
|
|
2023-05-12
|
6
|
0
|
6
|
15.05
|
|
2023-05-08
|
0
|
42
|
-42
|
15.30
|
|
2023-05-05
|
0
|
92
|
-92
|
15.20
|
|
2023-05-04
|
50
|
0
|
50
|
15.25
|
|
2023-05-03
|
0
|
60
|
-60
|
15.20
|
|
2023-05-02
|
0
|
10
|
-10
|
15.60
|
|
2023-04-27
|
0
|
18
|
-18
|
15.25
|
|
2023-04-26
|
0
|
13
|
-13
|
15.10
|
|
2023-04-18
|
22
|
0
|
22
|
15.80
|
|
2023-04-10
|
24
|
4
|
20
|
16.05
|
|
2023-04-07
|
4
|
26
|
-22
|
15.85
|
|
2023-03-22
|
162
|
0
|
162
|
17.10
|
|
2023-03-21
|
25
|
202
|
-177
|
17.20
|
|
2023-03-20
|
60
|
21
|
39
|
16.40
|
|
2023-03-16
|
109
|
28
|
81
|
16.00
|
|
2023-03-15
|
54
|
173
|
-119
|
16.20
|
|
2023-03-14
|
38
|
8
|
30
|
15.65
|
|
2023-03-07
|
5
|
20
|
-15
|
15.75
|
|
2023-02-24
|
183
|
25
|
158
|
15.75
|
|
2023-02-22
|
66
|
14
|
52
|
14.80
|
|
2023-02-21
|
0
|
83
|
-83
|
14.90
|
|
2023-02-16
|
206
|
11
|
195
|
14.90
|
|
2022-09-07
|
1
|
6
|
-5
|
13.90
|
|
2022-05-18
|
20
|
0
|
20
|
18.10
|
|
2022-04-21
|
1
|
15
|
-14
|
20.70
|
|
2022-03-10
|
4
|
31
|
-27
|
22.10
|
|
2021-12-28
|
8
|
135
|
-127
|
26.00
|
|
2021-12-27
|
128
|
0
|
128
|
27.00
|
|
2021-12-24
|
1
|
154
|
-153
|
26.55
|
|
2021-07-12
|
0
|
28
|
-28
|
25.25
|
|
2021-06-29
|
27
|
1
|
26
|
25.60
|
|
2021-06-25
|
16
|
54
|
-38
|
26.90
|
|
2021-05-19
|
9
|
36
|
-27
|
22.40
|
|
2021-05-10
|
16
|
68
|
-52
|
31.45
|
|
2021-05-07
|
0
|
116
|
-116
|
28.60
|
|
2021-05-05
|
1
|
100
|
-99
|
27.65
|
|
2021-05-04
|
4
|
54
|
-50
|
26.20
|
|
2021-05-03
|
20
|
65
|
-45
|
28.65
|
|
2021-04-29
|
3
|
71
|
-68
|
31.00
|
|
2021-04-23
|
0
|
142
|
-142
|
30.65
|
|
2020-11-24
|
64
|
2
|
62
|
18.65
|
|
2020-11-13
|
7
|
147
|
-140
|
17.30
|
|
2020-11-06
|
5
|
319
|
-314
|
16.60
|
|
2020-10-28
|
51
|
287
|
-236
|
15.50
|
|
2020-10-22
|
56
|
273
|
-217
|
14.95
|
|
2020-10-16
|
0
|
51
|
-51
|
12.30
|
|
2020-10-14
|
218
|
39
|
179
|
13.00
|
|
2020-05-15
|
0
|
35
|
-35
|
9.70
|
|
2020-05-13
|
10
|
0
|
10
|
10.05
|
|
2020-05-12
|
11
|
0
|
11
|
9.92
|
|
2020-04-15
|
30
|
0
|
30
|
8.91
|
|
2020-04-06
|
10
|
0
|
10
|
8.07
|
|
2020-04-01
|
41
|
0
|
41
|
8.05
|
|
2020-03-31
|
176
|
176
|
176
|
7.90
|
|
2020-03-27
|
29
|
0
|
29
|
7.92
|
|
2020-03-26
|
159
|
1
|
158
|
7.94
|
|
2020-03-25
|
66
|
4
|
62
|
7.37
|
|
2020-03-24
|
177
|
0
|
177
|
6.99
|
|
2020-03-23
|
91
|
0
|
91
|
6.73
|
|
2020-03-20
|
54
|
0
|
54
|
7.18
|
|
2020-03-19
|
300
|
0
|
300
|
6.75
|
|
2020-03-18
|
134
|
6
|
128
|
7.50
|
|
2020-03-17
|
101
|
0
|
101
|
7.44
|
|
2020-03-16
|
360
|
0
|
360
|
7.80
|
|
2020-03-13
|
132
|
3
|
129
|
8.12
|
|
2020-03-12
|
101
|
1
|
100
|
8.78
|
|
2020-03-05
|
20
|
0
|
20
|
10.25
|
|
2020-03-02
|
39
|
0
|
39
|
9.97
|
|
2020-02-27
|
80
|
1
|
79
|
10.05
|
|
2020-02-07
|
50
|
0
|
50
|
10.60
|
|
2020-02-06
|
12
|
0
|
12
|
10.80
|
|
2020-02-05
|
40
|
0
|
40
|
10.40
|
|
2020-02-04
|
15
|
0
|
15
|
10.50
|
|
2020-02-03
|
140
|
0
|
140
|
10.10
|
| 合計 | 7238 | 7781 | -367 | |
