| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
26
|
4
|
22
|
51.20
|
|
2026-05-19
|
2
|
93
|
-91
|
49.95
|
|
2026-05-15
|
25
|
0
|
25
|
43.20
|
|
2026-05-12
|
21
|
31
|
-10
|
45.00
|
|
2026-05-08
|
35
|
0
|
35
|
46.10
|
|
2026-05-07
|
35
|
0
|
35
|
45.20
|
|
2026-05-04
|
23
|
0
|
23
|
44.65
|
|
2026-04-07
|
15
|
1
|
14
|
48.50
|
|
2026-03-26
|
5
|
47
|
-42
|
55.70
|
|
2026-03-16
|
2
|
34
|
-32
|
50.80
|
|
2026-03-13
|
25
|
5
|
20
|
46.25
|
|
2026-03-11
|
25
|
10
|
15
|
48.40
|
|
2026-03-10
|
10
|
24
|
-14
|
46.20
|
|
2026-03-09
|
22
|
0
|
22
|
45.20
|
|
2026-03-06
|
5
|
24
|
-19
|
49.10
|
|
2025-11-04
|
10
|
0
|
10
|
20.05
|
|
2025-09-10
|
10
|
0
|
10
|
20.25
|
|
2025-08-20
|
5
|
0
|
5
|
18.70
|
|
2025-06-20
|
3
|
0
|
3
|
17.05
|
|
2025-06-06
|
1
|
0
|
1
|
18.45
|
|
2025-04-23
|
0
|
2
|
-2
|
17.90
|
|
2025-04-18
|
2
|
0
|
2
|
18.05
|
|
2024-12-17
|
0
|
5
|
-5
|
23.65
|
|
2024-10-22
|
0
|
1
|
-1
|
21.45
|
|
2024-10-21
|
1
|
0
|
1
|
21.30
|
|
2024-07-31
|
1
|
0
|
1
|
23.65
|
|
2024-07-26
|
0
|
4
|
-4
|
23.00
|
|
2024-05-14
|
0
|
2
|
-2
|
23.95
|
|
2024-04-22
|
0
|
4
|
-4
|
24.00
|
|
2023-11-14
|
0
|
3
|
-3
|
25.85
|
|
2023-08-17
|
0
|
6
|
-6
|
28.60
|
|
2023-06-08
|
0
|
72
|
-72
|
31.55
|
|
2023-02-20
|
20
|
0
|
20
|
29.40
|
|
2022-12-28
|
2
|
30
|
-28
|
24.95
|
|
2022-12-27
|
20
|
0
|
20
|
26.00
|
|
2022-12-14
|
25
|
11
|
14
|
28.60
|
|
2022-10-14
|
3
|
86
|
-83
|
26.20
|
|
2022-08-08
|
2
|
0
|
2
|
18.65
|
|
2022-08-05
|
0
|
2
|
-2
|
18.90
|
|
2022-08-02
|
2
|
0
|
2
|
19.10
|
|
2022-07-22
|
2
|
0
|
2
|
19.00
|
|
2022-07-15
|
2
|
0
|
2
|
18.15
|
|
2022-07-14
|
0
|
5
|
-5
|
18.00
|
|
2022-07-12
|
4
|
1
|
3
|
17.50
|
|
2022-07-05
|
0
|
2
|
-2
|
19.15
|
|
2022-05-26
|
2
|
1
|
1
|
19.95
|
|
2022-05-24
|
5
|
4
|
1
|
19.95
|
|
2022-05-23
|
4
|
2
|
2
|
19.95
|
|
2022-05-20
|
2
|
6
|
-4
|
19.75
|
|
2022-05-09
|
4
|
0
|
4
|
18.70
|
|
2022-05-06
|
2
|
6
|
-4
|
19.10
|
|
2022-02-21
|
4
|
0
|
4
|
22.40
|
|
2022-01-18
|
0
|
2
|
-2
|
20.85
|
|
2021-11-24
|
2
|
0
|
2
|
19.60
|
|
2021-10-19
|
0
|
8
|
-8
|
18.45
|
|
2021-09-07
|
5
|
0
|
5
|
17.30
|
|
2021-09-06
|
6
|
0
|
6
|
17.55
|
|
2021-09-01
|
0
|
2
|
-2
|
18.10
|
|
2021-08-31
|
0
|
2
|
-2
|
18.05
|
|
2021-08-19
|
6
|
0
|
6
|
16.60
|
|
2021-07-27
|
5
|
0
|
5
|
20.50
|
|
2020-12-04
|
17
|
0
|
17
|
22.65
|
|
2020-11-18
|
0
|
10
|
-10
|
19.20
|
|
2020-10-30
|
16
|
70
|
-54
|
18.00
|
|
2020-08-24
|
4
|
2
|
2
|
14.85
|
|
2020-07-09
|
0
|
16
|
-16
|
17.05
|
|
2020-06-22
|
2
|
0
|
2
|
12.05
|
|
2020-06-19
|
0
|
2
|
-2
|
12.25
|
|
2020-06-17
|
5
|
0
|
5
|
12.20
|
|
2020-06-12
|
2
|
5
|
-3
|
11.95
|
|
2020-05-13
|
0
|
3
|
-3
|
12.05
|
|
2020-05-08
|
10
|
2
|
8
|
11.75
|
|
2020-05-07
|
0
|
3
|
-3
|
12.15
|
|
2020-03-09
|
3
|
0
|
3
|
12.80
|
|
2020-02-27
|
5
|
0
|
5
|
13.55
|
|
2020-02-26
|
5
|
0
|
5
|
13.90
|
|
2020-01-30
|
19
|
7
|
12
|
14.55
|
|
2019-12-25
|
0
|
22
|
-22
|
17.25
|
|
2019-12-02
|
12
|
5
|
7
|
15.20
|
|
2019-11-22
|
5
|
0
|
5
|
16.15
|
|
2019-11-05
|
2
|
1
|
1
|
16.90
|
|
2019-10-18
|
3
|
0
|
3
|
17.05
|
|
2019-10-08
|
6
|
2
|
4
|
17.75
|
|
2019-10-04
|
5
|
0
|
5
|
18.40
|
|
2019-10-02
|
0
|
6
|
-6
|
18.60
|
|
2019-09-26
|
0
|
6
|
-6
|
17.95
|
|
2019-09-10
|
1
|
4
|
-3
|
16.70
|
|
2019-08-29
|
0
|
5
|
-5
|
16.25
|
|
2019-08-28
|
6
|
0
|
6
|
16.30
|
|
2019-08-05
|
6
|
2
|
4
|
17.25
|
|
2019-08-01
|
4
|
0
|
4
|
18.10
|
|
2019-07-25
|
0
|
3
|
-3
|
19.10
|
|
2019-07-01
|
6
|
0
|
6
|
20.25
|
| 合計 | 582 | 718 | -136 | |
