| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
55
|
0
|
55
|
25.95
|
|
2026-05-25
|
50
|
3
|
47
|
26.85
|
|
2026-05-22
|
28
|
3
|
25
|
26.20
|
|
2026-05-06
|
25
|
0
|
25
|
25.05
|
|
2026-05-04
|
35
|
2
|
33
|
24.75
|
|
2026-04-28
|
35
|
21
|
14
|
23.90
|
|
2026-04-27
|
51
|
0
|
51
|
23.75
|
|
2026-04-08
|
0
|
28
|
-28
|
24.80
|
|
2026-04-07
|
6
|
20
|
-14
|
23.80
|
|
2026-04-01
|
2
|
32
|
-30
|
24.75
|
|
2026-03-23
|
0
|
112
|
-112
|
26.40
|
|
2026-03-05
|
51
|
30
|
21
|
28.80
|
|
2026-03-04
|
90
|
50
|
40
|
28.25
|
|
2026-03-02
|
101
|
3
|
98
|
30.85
|
|
2025-07-09
|
0
|
12
|
-12
|
19.80
|
|
2025-03-07
|
0
|
15
|
-15
|
32.85
|
|
2024-07-03
|
1
|
29
|
-28
|
|
|
2024-05-30
|
0
|
8
|
-8
|
51.00
|
|
2024-04-03
|
2
|
62
|
-60
|
53.30
|
|
2024-02-21
|
47
|
5
|
42
|
61.50
|
|
2024-01-04
|
2
|
36
|
-34
|
57.60
|
|
2023-12-08
|
11
|
49
|
-38
|
61.00
|
|
2023-12-01
|
33
|
12
|
21
|
62.50
|
|
2023-11-27
|
129
|
57
|
72
|
62.90
|
|
2023-05-24
|
44
|
222
|
-178
|
75.80
|
|
2023-02-22
|
229
|
69
|
160
|
47.20
|
|
2023-02-10
|
38
|
1
|
37
|
39.90
|
|
2023-02-08
|
3
|
33
|
-30
|
41.05
|
|
2023-02-06
|
28
|
2
|
26
|
40.65
|
|
2022-11-03
|
0
|
15
|
-15
|
36.90
|
|
2022-10-31
|
15
|
189
|
-174
|
35.75
|
|
2022-10-12
|
18
|
0
|
18
|
35.70
|
|
2022-01-24
|
185
|
87
|
98
|
42.80
|
|
2022-01-14
|
106
|
2
|
104
|
44.15
|
|
2022-01-13
|
180
|
291
|
-111
|
45.65
|
|
2022-01-10
|
108
|
10
|
98
|
48.70
|
|
2021-11-17
|
20
|
103
|
-83
|
37.15
|
|
2021-11-16
|
117
|
2
|
115
|
37.30
|
|
2021-09-29
|
0
|
23
|
-23
|
31.30
|
|
2021-09-09
|
0
|
101
|
-101
|
33.00
|
|
2021-07-28
|
100
|
37
|
63
|
38.10
|
|
2021-07-14
|
46
|
3
|
43
|
40.45
|
|
2021-07-01
|
7
|
93
|
-86
|
36.90
|
|
2021-06-22
|
97
|
30
|
67
|
33.40
|
|
2021-03-30
|
6
|
72
|
-66
|
29.30
|
|
2021-01-14
|
3
|
75
|
-72
|
18.25
|
|
2021-01-08
|
16
|
152
|
-136
|
16.75
|
|
2021-01-07
|
216
|
66
|
150
|
16.70
|
|
2020-09-28
|
25
|
5
|
20
|
10.20
|
|
2020-09-10
|
0
|
31
|
-31
|
10.10
|
|
2020-09-03
|
50
|
0
|
50
|
10.10
|
|
2020-08-24
|
5
|
43
|
-38
|
9.75
|
|
2020-07-30
|
0
|
16
|
-16
|
8.96
|
|
2020-07-27
|
0
|
38
|
-38
|
8.76
|
|
2020-07-24
|
0
|
137
|
-137
|
8.95
|
|
2020-07-21
|
2
|
31
|
-29
|
9.20
|
|
2020-07-03
|
44
|
0
|
44
|
9.44
|
|
2020-06-23
|
1
|
180
|
-179
|
7.95
|
|
2020-06-19
|
30
|
80
|
-50
|
8.03
|
|
2020-06-16
|
20
|
0
|
20
|
7.94
|
|
2020-06-15
|
45
|
0
|
45
|
7.69
|
|
2020-06-12
|
14
|
0
|
14
|
7.80
|
|
2020-06-11
|
26
|
0
|
26
|
7.90
|
|
2020-06-10
|
30
|
0
|
30
|
8.26
|
|
2020-06-08
|
31
|
100
|
-69
|
8.54
|
|
2020-06-05
|
58
|
0
|
58
|
7.77
|
|
2020-05-29
|
100
|
2
|
98
|
7.50
|
|
2020-05-18
|
0
|
9
|
-9
|
6.73
|
|
2020-04-24
|
6
|
0
|
6
|
6.57
|
|
2020-03-13
|
30
|
0
|
30
|
6.57
|
|
2020-03-05
|
3
|
0
|
3
|
8.33
|
|
2020-02-03
|
0
|
12
|
-12
|
8.50
|
|
2020-01-31
|
13
|
0
|
13
|
8.77
|
|
2020-01-30
|
32
|
0
|
32
|
8.83
|
|
2020-01-20
|
17
|
0
|
17
|
9.74
|
|
2020-01-06
|
31
|
100
|
-69
|
9.76
|
|
2019-12-03
|
0
|
19
|
-19
|
9.48
|
|
2019-10-30
|
0
|
4
|
-4
|
8.80
|
|
2019-10-08
|
5
|
0
|
5
|
8.52
|
|
2019-09-18
|
0
|
10
|
-10
|
9.00
|
|
2019-09-02
|
0
|
5
|
-5
|
8.91
|
|
2019-08-29
|
0
|
5
|
-5
|
8.84
|
|
2019-08-28
|
10
|
0
|
10
|
8.88
|
|
2019-07-24
|
0
|
10
|
-10
|
9.02
|
|
2019-07-15
|
0
|
20
|
-20
|
9.12
|
|
2019-07-11
|
0
|
20
|
-20
|
9.24
|
| 合計 | 2964 | 3144 | -180 | |
