| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-27
|
0
|
20
|
-20
|
19.80
|
|
2026-03-12
|
0
|
5
|
-5
|
21.80
|
|
2026-03-05
|
0
|
7
|
-7
|
22.60
|
|
2026-03-03
|
5
|
0
|
5
|
23.35
|
|
2026-02-06
|
5
|
0
|
5
|
23.25
|
|
2026-02-05
|
20
|
0
|
20
|
24.45
|
|
2026-02-04
|
10
|
0
|
10
|
24.65
|
|
2026-01-15
|
0
|
5
|
-5
|
24.95
|
|
2026-01-12
|
0
|
12
|
-12
|
24.85
|
|
2025-12-16
|
6
|
0
|
6
|
23.30
|
|
2025-10-29
|
0
|
6
|
-6
|
24.00
|
|
2025-10-14
|
0
|
25
|
-25
|
24.20
|
|
2025-10-09
|
0
|
7
|
-7
|
25.00
|
|
2025-09-12
|
0
|
10
|
-10
|
25.55
|
|
2025-09-11
|
0
|
7
|
-7
|
25.40
|
|
2025-09-03
|
0
|
2
|
-2
|
26.30
|
|
2025-08-29
|
0
|
30
|
-30
|
28.05
|
|
2025-08-27
|
0
|
10
|
-10
|
28.55
|
|
2025-08-26
|
0
|
20
|
-20
|
28.80
|
|
2025-07-30
|
0
|
8
|
-8
|
29.10
|
|
2025-07-08
|
5
|
20
|
-15
|
29.55
|
|
2025-07-07
|
0
|
5
|
-5
|
30.60
|
|
2025-07-02
|
5
|
0
|
5
|
31.55
|
|
2025-06-26
|
2
|
0
|
2
|
31.05
|
|
2025-05-06
|
4
|
0
|
4
|
32.10
|
|
2025-04-25
|
0
|
5
|
-5
|
30.05
|
|
2025-04-21
|
6
|
2
|
4
|
27.45
|
|
2025-02-03
|
1
|
0
|
1
|
29.15
|
|
2024-11-25
|
51
|
123
|
-72
|
38.10
|
|
2024-11-22
|
88
|
19
|
69
|
39.90
|
|
2024-11-11
|
5
|
0
|
5
|
33.55
|
|
2024-11-01
|
0
|
3
|
-3
|
34.05
|
|
2024-10-14
|
5
|
0
|
5
|
35.90
|
|
2024-09-25
|
20
|
0
|
20
|
35.55
|
|
2024-09-24
|
4
|
0
|
4
|
35.15
|
|
2024-09-11
|
5
|
0
|
5
|
33.05
|
|
2024-09-04
|
10
|
0
|
10
|
35.20
|
|
2024-07-30
|
10
|
0
|
10
|
39.10
|
|
2024-07-26
|
9
|
2
|
7
|
40.30
|
|
2024-04-11
|
17
|
0
|
17
|
41.70
|
|
2024-02-22
|
24
|
0
|
24
|
45.10
|
|
2024-01-09
|
11
|
1
|
10
|
40.90
|
|
2024-01-08
|
11
|
2
|
9
|
41.85
|
|
2024-01-05
|
0
|
12
|
-12
|
41.40
|
|
2024-01-02
|
11
|
1
|
10
|
42.55
|
|
2023-11-17
|
0
|
6
|
-6
|
39.70
|
|
2023-11-06
|
6
|
0
|
6
|
37.10
|
|
2022-12-06
|
1
|
64
|
-63
|
33.90
|
|
2022-12-01
|
1
|
121
|
-120
|
33.25
|
|
2022-11-04
|
2
|
89
|
-87
|
26.65
|
|
2022-10-11
|
42
|
12
|
30
|
22.75
|
|
2022-09-22
|
52
|
0
|
52
|
24.55
|
|
2022-09-21
|
2
|
40
|
-38
|
24.30
|
|
2022-09-20
|
105
|
70
|
35
|
25.50
|
|
2022-09-02
|
13
|
34
|
-21
|
23.30
|
|
2022-08-05
|
0
|
20
|
-20
|
18.90
|
|
2022-08-02
|
2
|
15
|
-13
|
18.75
|
|
2022-07-18
|
0
|
10
|
-10
|
18.05
|
|
2022-07-11
|
2
|
22
|
-20
|
17.85
|
|
2022-07-07
|
1
|
10
|
-9
|
17.55
|
|
2022-07-01
|
11
|
0
|
11
|
17.30
|
|
2022-06-21
|
0
|
3
|
-3
|
17.60
|
|
2022-06-20
|
7
|
0
|
7
|
17.00
|
|
2022-06-14
|
4
|
0
|
4
|
18.05
|
|
2022-06-13
|
3
|
0
|
3
|
18.20
|
|
2022-06-10
|
6
|
1
|
5
|
18.65
|
|
2022-05-23
|
3
|
0
|
3
|
19.90
|
|
2022-05-18
|
4
|
20
|
-16
|
19.95
|
|
2022-05-16
|
1
|
17
|
-16
|
18.30
|
|
2022-05-11
|
5
|
0
|
5
|
17.15
|
|
2022-05-10
|
10
|
1
|
9
|
17.45
|
|
2022-05-09
|
22
|
0
|
22
|
17.10
|
|
2022-05-06
|
5
|
0
|
5
|
18.25
|
|
2022-05-03
|
8
|
0
|
8
|
18.20
|
|
2022-04-29
|
23
|
0
|
23
|
18.30
|
|
2022-04-27
|
10
|
0
|
10
|
18.95
|
|
2022-04-25
|
21
|
0
|
21
|
19.40
|
|
2022-04-11
|
13
|
0
|
13
|
21.05
|
|
2022-04-07
|
27
|
0
|
27
|
21.15
|
|
2022-04-06
|
4
|
0
|
4
|
21.80
|
|
2022-04-01
|
4
|
0
|
4
|
21.80
|
|
2022-03-31
|
5
|
0
|
5
|
22.05
|
|
2022-03-28
|
5
|
17
|
-12
|
21.80
|
|
2022-03-22
|
3
|
0
|
3
|
21.80
|
|
2022-03-15
|
43
|
27
|
16
|
21.00
|
|
2022-03-08
|
0
|
10
|
-10
|
21.50
|
|
2022-03-03
|
11
|
0
|
11
|
23.05
|
|
2022-03-02
|
2
|
14
|
-12
|
22.85
|
|
2022-02-25
|
0
|
10
|
-10
|
21.90
|
|
2022-02-23
|
0
|
10
|
-10
|
23.10
|
|
2022-02-22
|
1
|
20
|
-19
|
22.80
|
|
2022-02-16
|
0
|
36
|
-36
|
23.35
|
|
2022-02-07
|
0
|
7
|
-7
|
21.70
|
|
2022-01-14
|
16
|
0
|
16
|
21.60
|
|
2022-01-11
|
2
|
17
|
-15
|
21.90
|
|
2022-01-03
|
21
|
0
|
21
|
22.35
|
|
2021-12-21
|
0
|
12
|
-12
|
22.35
|
|
2021-12-20
|
10
|
0
|
10
|
22.15
|
|
2021-12-17
|
16
|
0
|
16
|
22.10
|
|
2021-12-15
|
0
|
11
|
-11
|
22.30
|
|
2021-12-03
|
7
|
0
|
7
|
23.15
|
|
2021-11-19
|
2
|
15
|
-13
|
24.80
|
|
2021-11-12
|
6
|
24
|
-18
|
24.10
|
|
2021-11-09
|
1
|
33
|
-32
|
25.00
|
|
2021-11-08
|
4
|
25
|
-21
|
24.45
|
|
2021-11-01
|
22
|
10
|
12
|
24.20
|
|
2021-10-29
|
2
|
60
|
-58
|
24.50
|
|
2021-10-28
|
0
|
37
|
-37
|
24.00
|
|
2021-10-22
|
8
|
3
|
5
|
21.25
|
|
2021-10-13
|
0
|
60
|
-60
|
21.10
|
|
2021-10-08
|
3
|
25
|
-22
|
22.85
|
|
2021-10-05
|
12
|
22
|
-10
|
22.20
|
|
2021-10-04
|
17
|
0
|
17
|
22.00
|
|
2021-10-01
|
30
|
0
|
30
|
22.80
|
|
2021-09-30
|
6
|
0
|
6
|
24.00
|
|
2021-09-29
|
2
|
14
|
-12
|
23.90
|
|
2021-09-28
|
51
|
0
|
51
|
24.10
|
|
2021-09-23
|
13
|
1
|
12
|
24.50
|
|
2021-09-17
|
37
|
1
|
36
|
24.05
|
|
2021-09-16
|
16
|
2
|
14
|
23.85
|
|
2021-09-14
|
17
|
1
|
16
|
23.10
|
|
2021-09-13
|
17
|
6
|
11
|
22.95
|
|
2021-09-02
|
0
|
6
|
-6
|
23.05
|
|
2021-08-25
|
0
|
15
|
-15
|
22.50
|
|
2021-08-23
|
0
|
33
|
-33
|
21.40
|
|
2021-08-17
|
6
|
0
|
6
|
19.85
|
|
2021-08-16
|
66
|
0
|
66
|
20.10
|
|
2021-08-13
|
33
|
0
|
33
|
21.25
|
|
2021-07-27
|
14
|
1
|
13
|
24.10
|
|
2021-07-19
|
4
|
43
|
-39
|
26.50
|
|
2021-07-13
|
19
|
74
|
-55
|
26.15
|
|
2021-07-08
|
0
|
21
|
-21
|
22.85
|
|
2021-07-05
|
0
|
36
|
-36
|
23.45
|
|
2021-06-30
|
3
|
50
|
-47
|
24.00
|
|
2021-06-29
|
0
|
19
|
-19
|
22.95
|
|
2021-06-28
|
1
|
22
|
-21
|
23.40
|
|
2021-06-21
|
33
|
1
|
32
|
21.80
|
|
2021-06-07
|
1
|
25
|
-24
|
22.55
|
|
2021-06-03
|
20
|
0
|
20
|
23.20
|
|
2021-06-01
|
24
|
3
|
21
|
23.80
|
|
2021-05-25
|
0
|
26
|
-26
|
22.80
|
|
2021-05-21
|
12
|
100
|
-88
|
23.10
|
|
2021-05-20
|
72
|
0
|
72
|
21.00
|
|
2021-05-19
|
98
|
134
|
-36
|
22.25
|
|
2021-05-18
|
48
|
99
|
-51
|
20.25
|
|
2021-05-17
|
184
|
0
|
184
|
18.45
|
|
2021-05-12
|
1
|
24
|
-23
|
21.80
|
|
2021-05-10
|
20
|
0
|
20
|
25.70
|
|
2021-05-03
|
14
|
183
|
-169
|
27.10
|
|
2021-04-29
|
21
|
0
|
21
|
29.75
|
|
2021-04-27
|
45
|
12
|
33
|
30.30
|
|
2021-04-26
|
14
|
2
|
12
|
30.85
|
|
2021-04-13
|
13
|
84
|
-71
|
33.25
|
|
2021-04-09
|
0
|
61
|
-61
|
33.15
|
|
2021-04-06
|
44
|
638
|
-594
|
31.45
|
|
2021-04-01
|
30
|
833
|
-803
|
29.45
|
|
2021-03-31
|
34
|
110
|
-76
|
26.80
|
|
2021-03-25
|
22
|
0
|
22
|
23.45
|
|
2021-03-24
|
47
|
0
|
47
|
23.55
|
|
2021-03-23
|
35
|
2
|
33
|
23.45
|
|
2021-03-22
|
8
|
50
|
-42
|
23.70
|
|
2021-03-19
|
61
|
132
|
-71
|
22.70
|
|
2021-03-17
|
16
|
91
|
-75
|
22.80
|
|
2021-03-10
|
74
|
106
|
-32
|
22.75
|
|
2021-03-08
|
103
|
0
|
103
|
21.95
|
|
2021-03-05
|
187
|
98
|
89
|
22.05
|
|
2021-03-03
|
84
|
33
|
51
|
22.10
|
|
2021-03-02
|
162
|
5
|
157
|
21.75
|
|
2021-02-24
|
115
|
25
|
90
|
21.60
|
|
2021-02-23
|
187
|
20
|
167
|
21.60
|
|
2021-02-22
|
34
|
167
|
-133
|
22.00
|
|
2021-02-17
|
2
|
50
|
-48
|
19.30
|
|
2021-02-05
|
7
|
1
|
6
|
18.05
|
|
2021-01-26
|
8
|
0
|
8
|
17.75
|
|
2021-01-20
|
29
|
0
|
29
|
17.75
|
|
2021-01-06
|
54
|
1
|
53
|
20.10
|
|
2020-12-31
|
39
|
0
|
39
|
20.95
|
|
2020-12-28
|
90
|
18
|
72
|
21.60
|
|
2020-12-21
|
0
|
43
|
-43
|
21.60
|
|
2020-12-15
|
22
|
2
|
20
|
20.45
|
|
2020-12-14
|
3
|
51
|
-48
|
21.00
|
|
2020-12-10
|
20
|
0
|
20
|
20.40
|
|
2020-12-09
|
66
|
120
|
-54
|
20.70
|
|
2020-12-08
|
42
|
10
|
32
|
21.40
|
|
2020-12-02
|
27
|
0
|
27
|
20.00
|
|
2020-11-30
|
62
|
0
|
62
|
21.00
|
|
2020-11-26
|
38
|
0
|
38
|
21.45
|
|
2020-11-25
|
187
|
59
|
128
|
21.35
|
|
2020-11-24
|
24
|
162
|
-138
|
21.55
|
|
2020-11-16
|
22
|
0
|
22
|
19.60
|
|
2020-11-13
|
22
|
82
|
-60
|
20.25
|
|
2020-11-12
|
205
|
124
|
81
|
19.50
|
|
2020-11-11
|
96
|
161
|
-65
|
20.20
|
|
2020-11-10
|
36
|
0
|
36
|
20.65
|
|
2020-11-09
|
110
|
27
|
83
|
21.60
|
|
2020-11-06
|
55
|
152
|
-97
|
21.30
|
|
2020-11-04
|
55
|
15
|
40
|
20.80
|
|
2020-11-03
|
83
|
58
|
25
|
21.15
|
|
2020-11-02
|
129
|
83
|
46
|
20.30
|
|
2020-10-29
|
4
|
43
|
-39
|
22.05
|
|
2020-10-28
|
94
|
119
|
-25
|
22.00
|
|
2020-10-26
|
20
|
0
|
20
|
22.30
|
|
2020-10-22
|
190
|
118
|
72
|
23.15
|
|
2020-10-21
|
136
|
187
|
-51
|
23.80
|
|
2020-10-20
|
215
|
235
|
-20
|
23.15
|
|
2020-10-16
|
249
|
93
|
156
|
22.90
|
|
2020-10-15
|
218
|
361
|
-143
|
25.40
|
|
2020-10-14
|
68
|
238
|
-170
|
23.75
|
|
2020-10-13
|
115
|
58
|
57
|
21.60
|
|
2020-10-12
|
105
|
217
|
-112
|
22.00
|
|
2020-10-08
|
175
|
121
|
54
|
21.80
|
|
2020-10-07
|
150
|
222
|
-72
|
22.00
|
|
2020-09-29
|
83
|
167
|
-84
|
18.80
|
|
2020-09-28
|
259
|
131
|
128
|
19.30
|
|
2020-09-25
|
376
|
95
|
281
|
20.45
|
|
2020-09-24
|
435
|
308
|
127
|
22.70
|
|
2020-09-23
|
192
|
18
|
174
|
22.20
|
|
2020-09-22
|
38
|
1
|
37
|
20.20
|
|
2020-09-17
|
5
|
28
|
-23
|
19.05
|
|
2020-09-15
|
38
|
7
|
31
|
18.85
|
|
2020-09-14
|
117
|
10
|
107
|
19.25
|
|
2020-09-11
|
215
|
0
|
215
|
19.15
|
|
2020-09-10
|
76
|
0
|
76
|
19.95
|
|
2020-09-08
|
41
|
2
|
39
|
19.65
|
|
2020-08-28
|
28
|
101
|
-73
|
19.35
|
|
2020-08-20
|
237
|
67
|
170
|
14.65
|
|
2020-08-17
|
82
|
8
|
74
|
15.00
|
|
2020-08-14
|
17
|
154
|
-137
|
14.80
|
|
2020-08-13
|
219
|
4
|
215
|
14.20
|
|
2020-08-10
|
94
|
1
|
93
|
12.60
|
|
2020-08-07
|
50
|
10
|
40
|
12.15
|
|
2020-08-06
|
75
|
3
|
72
|
11.95
|
|
2020-08-04
|
23
|
0
|
23
|
11.60
|
|
2020-07-28
|
40
|
0
|
40
|
10.65
|
|
2019-11-21
|
0
|
11
|
-11
|
7.32
|
|
2019-11-13
|
0
|
20
|
-20
|
7.38
|
| 合計 | 9199 | 9215 | -16 | |
