| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
7
|
0
|
7
|
26.50
|
|
2026-05-05
|
0
|
3
|
-3
|
28.10
|
|
2026-04-10
|
0
|
3
|
-3
|
26.25
|
|
2026-03-26
|
0
|
2
|
-2
|
27.75
|
|
2025-12-02
|
0
|
3
|
-3
|
29.50
|
|
2025-11-19
|
0
|
3
|
-3
|
29.10
|
|
2025-11-18
|
0
|
4
|
-4
|
29.50
|
|
2025-11-17
|
3
|
0
|
3
|
30.20
|
|
2025-11-14
|
8
|
0
|
8
|
30.80
|
|
2025-10-28
|
0
|
2
|
-2
|
32.40
|
|
2025-09-10
|
0
|
6
|
-6
|
35.25
|
|
2025-09-05
|
6
|
2
|
4
|
33.50
|
|
2025-09-02
|
5
|
1
|
4
|
33.55
|
|
2025-08-05
|
2
|
0
|
2
|
32.75
|
|
2025-07-24
|
0
|
5
|
-5
|
32.50
|
|
2025-07-23
|
2
|
0
|
2
|
31.70
|
|
2025-07-22
|
3
|
0
|
3
|
31.30
|
|
2025-06-04
|
25
|
22
|
3
|
32.90
|
|
2025-05-22
|
28
|
33
|
-5
|
32.95
|
|
2025-05-12
|
1
|
50
|
-49
|
31.30
|
|
2025-05-09
|
52
|
0
|
52
|
30.50
|
|
2024-10-23
|
0
|
2
|
-2
|
38.80
|
|
2024-09-26
|
0
|
3
|
-3
|
36.65
|
|
2024-08-26
|
0
|
15
|
-15
|
40.70
|
|
2024-08-23
|
0
|
2
|
-2
|
37.00
|
|
2024-08-22
|
14
|
0
|
14
|
37.15
|
|
2024-08-21
|
3
|
0
|
3
|
37.30
|
|
2024-07-23
|
0
|
4
|
-4
|
42.05
|
|
2024-07-17
|
0
|
4
|
-4
|
46.45
|
|
2024-01-10
|
0
|
6
|
-6
|
42.60
|
|
2023-11-13
|
2
|
0
|
2
|
39.00
|
|
2023-09-11
|
10
|
0
|
10
|
39.60
|
|
2023-09-04
|
10
|
0
|
10
|
41.30
|
|
2023-07-31
|
12
|
0
|
12
|
50.80
|
|
2023-06-26
|
12
|
0
|
12
|
48.45
|
|
2023-06-19
|
6
|
0
|
6
|
48.50
|
|
2023-03-29
|
0
|
2
|
-2
|
34.25
|
|
2023-03-14
|
0
|
10
|
-10
|
34.05
|
|
2023-03-09
|
8
|
0
|
8
|
35.35
|
|
2023-02-24
|
5
|
76
|
-71
|
33.85
|
|
2023-02-22
|
7
|
29
|
-22
|
33.90
|
|
2023-02-21
|
39
|
0
|
39
|
33.70
|
|
2023-02-10
|
19
|
0
|
19
|
28.55
|
|
2022-11-10
|
2
|
0
|
2
|
22.45
|
|
2022-10-07
|
0
|
2
|
-2
|
23.20
|
|
2022-10-05
|
2
|
0
|
2
|
23.25
|
|
2022-09-29
|
0
|
2
|
-2
|
22.40
|
|
2022-08-22
|
0
|
13
|
-13
|
27.20
|
|
2022-08-19
|
0
|
22
|
-22
|
27.80
|
|
2022-08-18
|
0
|
12
|
-12
|
27.50
|
|
2022-08-17
|
0
|
2
|
-2
|
27.50
|
|
2022-08-16
|
24
|
1
|
23
|
27.35
|
|
2022-08-15
|
18
|
0
|
18
|
28.00
|
|
2022-08-12
|
8
|
0
|
8
|
26.90
|
|
2022-08-09
|
0
|
10
|
-10
|
25.85
|
|
2022-08-08
|
4
|
0
|
4
|
25.45
|
|
2022-08-05
|
6
|
0
|
6
|
25.60
|
|
2022-07-15
|
0
|
3
|
-3
|
23.95
|
|
2022-07-12
|
3
|
0
|
3
|
22.75
|
|
2022-01-18
|
0
|
2
|
-2
|
40.05
|
|
2021-12-16
|
0
|
12
|
-12
|
42.00
|
|
2021-12-14
|
9
|
0
|
9
|
39.00
|
|
2021-10-29
|
0
|
10
|
-10
|
40.35
|
|
2021-10-28
|
0
|
8
|
-8
|
40.35
|
|
2021-10-27
|
4
|
0
|
4
|
40.00
|
|
2021-10-22
|
13
|
0
|
13
|
39.80
|
|
2021-10-21
|
0
|
13
|
-13
|
39.90
|
|
2021-10-20
|
12
|
0
|
12
|
39.55
|
|
2021-10-18
|
0
|
3
|
-3
|
38.40
|
|
2021-10-15
|
0
|
7
|
-7
|
38.25
|
|
2021-09-13
|
0
|
25
|
-25
|
54.80
|
|
2021-08-30
|
0
|
8
|
-8
|
55.00
|
|
2021-08-25
|
2
|
10
|
-8
|
52.80
|
|
2021-08-17
|
0
|
10
|
-10
|
46.75
|
|
2021-08-13
|
0
|
25
|
-25
|
50.50
|
|
2021-08-10
|
20
|
0
|
20
|
55.50
|
|
2021-07-07
|
20
|
0
|
20
|
66.30
|
|
2021-07-06
|
6
|
0
|
6
|
67.30
|
|
2021-06-30
|
7
|
0
|
7
|
67.50
|
|
2021-06-11
|
16
|
0
|
16
|
68.40
|
|
2021-05-18
|
0
|
18
|
-18
|
64.20
|
|
2021-05-17
|
15
|
0
|
15
|
58.40
|
|
2021-03-05
|
24
|
4
|
20
|
76.00
|
|
2021-02-05
|
0
|
18
|
-18
|
64.80
|
|
2021-02-03
|
8
|
48
|
-40
|
64.30
|
|
2021-02-02
|
0
|
40
|
-40
|
61.90
|
|
2021-01-28
|
45
|
7
|
38
|
60.90
|
|
2021-01-26
|
26
|
0
|
26
|
61.00
|
|
2021-01-22
|
15
|
0
|
15
|
60.20
|
|
2021-01-07
|
10
|
0
|
10
|
62.80
|
|
2021-01-06
|
15
|
0
|
15
|
63.40
|
|
2020-12-01
|
15
|
1
|
14
|
68.70
|
|
2020-11-30
|
14
|
1
|
13
|
69.60
|
|
2020-11-26
|
11
|
0
|
11
|
71.50
|
|
2020-11-25
|
39
|
9
|
30
|
71.10
|
|
2020-11-24
|
5
|
49
|
-44
|
73.20
|
|
2020-09-25
|
29
|
2
|
27
|
66.70
|
|
2020-09-21
|
19
|
0
|
19
|
70.70
|
|
2020-05-12
|
7
|
0
|
7
|
20.75
|
|
2020-04-14
|
1
|
6
|
-5
|
18.95
|
|
2020-04-13
|
6
|
0
|
6
|
18.75
|
|
2020-04-08
|
0
|
9
|
-9
|
19.15
|
|
2020-04-01
|
9
|
0
|
9
|
18.85
|
|
2020-03-12
|
0
|
12
|
-12
|
21.75
|
|
2020-01-20
|
0
|
2
|
-2
|
25.00
|
|
2019-12-24
|
5
|
0
|
5
|
24.65
|
|
2019-12-23
|
5
|
0
|
5
|
24.80
|
|
2019-11-14
|
5
|
0
|
5
|
25.90
|
|
2019-11-05
|
0
|
6
|
-6
|
27.15
|
|
2019-10-14
|
5
|
0
|
5
|
26.95
|
|
2019-10-03
|
0
|
21
|
-21
|
27.80
|
|
2019-10-02
|
0
|
10
|
-10
|
27.60
|
|
2019-10-01
|
0
|
5
|
-5
|
27.80
|
|
2019-09-26
|
10
|
0
|
10
|
28.05
|
|
2019-09-25
|
26
|
0
|
26
|
28.05
|
|
2019-09-06
|
6
|
0
|
6
|
29.15
|
|
2019-08-28
|
7
|
0
|
7
|
28.65
|
|
2019-08-06
|
0
|
10
|
-10
|
27.90
|
| 合計 | 847 | 770 | 77 | |
