點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

宇峻 (3546)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.7% (15/29 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
66 pts
5日大漲率 13.8%
10日大漲率 24.1%
20日大漲率 37.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-08
0
4
-4
67.60
2026-04-24
0
3
-3
70.90
2026-04-13
0
3
-3
69.90
2025-09-22
0
7
-7
81.80
2025-09-03
0
6
-6
82.80
2025-09-02
0
9
-9
81.60
2025-09-01
0
3
-3
81.60
2025-08-21
10
0
10
84.10
2024-11-14
0
5
-5
78.30
2024-02-23
2
0
2
76.10
2024-01-05
2
0
2
78.50
2023-09-20
0
6
-6
81.20
2023-08-04
0
1
-1
76.10
2022-09-02
0
1
-1
70.70
2022-08-16
0
5
-5
70.30
2022-07-11
0
2
-2
69.70
2022-06-21
0
1
-1
77.10
2022-01-26
0
28
-28
83.10
2021-12-23
5
33
-28
93.80
2021-12-22
37
1
36
95.80
2021-12-17
16
1
15
89.50
2021-12-07
2
0
2
82.60
2021-12-03
0
12
-12
82.00
2021-11-18
6
1
5
83.60
2021-11-12
7
0
7
81.70
2021-04-29
0
7
-7
90.40
2021-03-25
11
1
10
94.20
2021-02-17
0
16
-16
88.00
2020-12-29
0
12
-12
94.50
2020-11-25
7
0
7
84.40
2020-11-18
0
12
-12
78.50
2020-11-17
7
0
7
75.90
2020-08-31
0
9
-9
75.20
2020-08-04
4
0
4
79.50
2020-07-09
6
34
-28
93.50
2020-06-22
10
0
10
94.50
2020-06-03
0
5
-5
88.80
2020-03-04
18
1
17
109.00
2020-01-20
4
21
-17
106.50
2019-12-18
0
10
-10
91.00
2019-12-16
5
2
3
91.50
2019-12-13
26
13
13
90.20
2019-12-12
16
38
-22
90.60
2019-11-28
20
9
11
95.10
2019-11-22
0
15
-15
86.00
2019-11-20
12
0
12
80.70
2019-11-14
0
20
-20
79.00
2019-11-13
5
0
5
80.50
2019-11-08
6
0
6
83.60
2019-10-31
0
6
-6
77.60
2019-10-30
6
0
6
76.30
2019-10-24
0
16
-16
74.30
2019-10-22
6
0
6
75.90
2019-09-04
1
14
-13
68.80
2019-08-05
0
7
-7
60.30
2019-07-25
6
0
6
66.20
2019-07-23
0
8
-8
69.70
2019-07-19
14
0
14
70.50
合計 277 408 -131