點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

家登 (3680)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
60.4% (29/48 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
213 pts
5日大漲率 29.2%
10日大漲率 31.3%
20日大漲率 43.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-09
0
16
-16
408.00
2025-12-08
0
6
-6
344.50
2025-10-22
0
10
-10
337.50
2025-04-10
8
0
8
345.00
2025-03-31
0
14
-14
396.00
2025-03-17
4
0
4
405.00
2025-03-12
11
0
11
2024-11-22
3
0
3
507.00
2024-11-08
0
15
-15
519.00
2024-11-05
0
8
-8
536.00
2024-11-01
4
0
4
548.00
2024-10-23
21
0
21
561.00
2024-10-11
6
0
6
598.00
2024-08-12
10
1
9
485.50
2024-08-09
28
7
21
480.00
2024-06-24
8
0
8
415.00
2024-06-14
0
5
-5
434.00
2024-06-03
6
0
6
418.50
2023-12-06
35
0
35
377.50
2023-08-04
5
0
5
337.00
2023-05-31
13
0
13
361.50
2023-04-27
10
0
10
347.00
2022-09-21
0
6
-6
290.50
2022-09-19
23
0
23
280.50
2022-09-16
0
22
-22
287.50
2022-09-06
19
0
19
266.00
2022-08-04
2
9
-7
238.00
2022-08-01
2
22
-20
246.50
2022-06-10
10
0
10
249.00
2022-05-26
1
10
-9
242.00
2022-05-25
0
6
-6
233.00
2022-03-09
0
2
-2
239.00
2021-11-11
1
10
-9
263.00
2021-10-22
1
11
-10
248.00
2021-10-21
0
6
-6
236.50
2021-08-18
5
0
5
242.00
2021-04-29
21
0
21
318.50
2021-01-22
1
35
-34
359.50
2020-12-30
26
2
24
271.50
2020-12-23
11
0
11
264.00
2020-10-05
11
47
-36
290.00
2020-09-30
43
8
35
281.00
2020-09-15
6
26
-20
268.00
2020-09-09
0
20
-20
247.00
2020-09-08
0
20
-20
251.00
2020-09-04
0
19
-19
256.50
2020-09-03
1
25
-24
265.50
2020-09-02
1
21
-20
267.00
2020-09-01
52
2
50
270.00
2020-08-13
10
2
8
263.00
2020-05-15
3
35
-32
183.00
2020-05-06
47
4
43
185.00
2020-04-28
2
23
-21
150.50
2020-04-10
21
7
14
131.50
2020-03-30
5
24
-19
130.50
2020-02-05
1
12
-11
171.50
2020-01-17
21
2
19
181.00
2019-11-22
26
63
-37
133.00
2019-11-21
40
1
39
127.00
2019-11-14
3
69
-66
129.50
2019-11-12
14
3
11
123.50
2019-11-11
34
5
29
120.00
2019-11-01
2
12
-10
126.00
2019-09-26
6
23
-17
95.50
合計 644 696 -52