| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
25
|
4
|
21
|
70.50
|
|
2025-09-03
|
56
|
2
|
54
|
100.00
|
|
2025-08-29
|
19
|
0
|
19
|
100.50
|
|
2025-08-28
|
7
|
27
|
-20
|
100.00
|
|
2025-08-27
|
26
|
1
|
25
|
96.20
|
|
2025-08-21
|
0
|
23
|
-23
|
94.60
|
|
2025-07-31
|
0
|
12
|
-12
|
58.90
|
|
2025-07-30
|
10
|
1
|
9
|
58.20
|
|
2025-05-26
|
3
|
23
|
-20
|
55.10
|
|
2025-04-23
|
0
|
30
|
-30
|
42.60
|
|
2025-03-25
|
41
|
8
|
33
|
58.80
|
|
2025-03-06
|
0
|
29
|
-29
|
62.30
|
|
2025-02-17
|
4
|
35
|
-31
|
57.30
|
|
2024-09-27
|
1
|
15
|
-14
|
44.20
|
|
2024-09-26
|
10
|
2
|
8
|
44.50
|
|
2024-08-09
|
0
|
11
|
-11
|
39.40
|
|
2024-08-01
|
0
|
10
|
-10
|
44.70
|
|
2024-07-29
|
12
|
0
|
12
|
42.75
|
|
2024-06-07
|
0
|
7
|
-7
|
50.60
|
|
2024-05-29
|
0
|
25
|
-25
|
54.20
|
|
2024-05-09
|
0
|
16
|
-16
|
43.50
|
|
2024-05-08
|
16
|
0
|
16
|
44.35
|
|
2023-08-08
|
13
|
2
|
11
|
32.45
|
|
2023-03-15
|
0
|
3
|
-3
|
20.45
|
|
2023-02-24
|
0
|
2
|
-2
|
20.40
|
|
2023-02-22
|
5
|
0
|
5
|
20.35
|
|
2023-01-31
|
0
|
1
|
-1
|
20.20
|
|
2023-01-09
|
0
|
1
|
-1
|
20.35
|
|
2023-01-06
|
1
|
2
|
-1
|
20.40
|
|
2022-12-27
|
0
|
1
|
-1
|
19.55
|
|
2022-12-26
|
0
|
1
|
-1
|
19.60
|
|
2022-12-23
|
0
|
3
|
-3
|
19.60
|
|
2022-12-13
|
0
|
2
|
-2
|
20.00
|
|
2022-12-12
|
0
|
8
|
-8
|
20.15
|
|
2022-12-08
|
0
|
3
|
-3
|
20.70
|
|
2022-11-25
|
0
|
8
|
-8
|
20.60
|
|
2022-11-04
|
0
|
2
|
-2
|
19.60
|
|
2022-11-01
|
3
|
15
|
-12
|
19.35
|
|
2022-10-26
|
2
|
0
|
2
|
17.90
|
|
2022-10-21
|
8
|
0
|
8
|
18.05
|
|
2022-10-20
|
8
|
20
|
-12
|
18.55
|
|
2022-10-18
|
4
|
0
|
4
|
17.80
|
|
2022-10-07
|
0
|
2
|
-2
|
19.40
|
|
2022-10-06
|
1
|
0
|
1
|
19.10
|
|
2022-09-29
|
0
|
4
|
-4
|
18.65
|
|
2022-09-14
|
0
|
7
|
-7
|
20.55
|
|
2022-09-12
|
0
|
7
|
-7
|
20.65
|
|
2022-09-08
|
0
|
5
|
-5
|
19.90
|
|
2022-09-07
|
3
|
7
|
-4
|
19.60
|
|
2022-08-29
|
1
|
10
|
-9
|
21.15
|
|
2022-08-22
|
10
|
0
|
10
|
22.05
|
|
2022-08-05
|
0
|
2
|
-2
|
18.45
|
|
2022-08-04
|
0
|
3
|
-3
|
18.10
|
|
2022-08-03
|
0
|
1
|
-1
|
18.15
|
|
2022-08-01
|
0
|
3
|
-3
|
19.25
|
|
2022-07-22
|
3
|
0
|
3
|
19.40
|
|
2022-07-19
|
0
|
5
|
-5
|
19.05
|
|
2022-07-18
|
0
|
2
|
-2
|
17.35
|
|
2022-07-15
|
0
|
0
|
0
|
17.00
|
|
2022-07-14
|
0
|
2
|
-2
|
16.90
|
|
2022-07-13
|
0
|
4
|
-4
|
16.15
|
|
2022-07-12
|
6
|
0
|
6
|
15.85
|
|
2022-07-07
|
0
|
2
|
-2
|
16.75
|
|
2022-07-01
|
3
|
0
|
3
|
16.55
|
|
2022-06-29
|
3
|
2
|
1
|
18.10
|
|
2022-06-28
|
2
|
0
|
2
|
18.20
|
|
2022-06-27
|
0
|
3
|
-3
|
18.55
|
|
2022-06-22
|
3
|
0
|
3
|
18.15
|
|
2022-06-20
|
5
|
1
|
4
|
18.15
|
|
2022-06-14
|
4
|
1
|
3
|
19.10
|
|
2022-06-13
|
4
|
0
|
4
|
19.20
|
|
2022-06-07
|
2
|
0
|
2
|
20.25
|
|
2022-06-06
|
0
|
2
|
-2
|
20.75
|
|
2022-06-02
|
0
|
2
|
-2
|
20.35
|
|
2022-05-30
|
0
|
3
|
-3
|
20.10
|
|
2022-05-23
|
0
|
2
|
-2
|
19.00
|
|
2022-05-19
|
2
|
0
|
2
|
18.70
|
|
2022-05-12
|
6
|
2
|
4
|
18.55
|
|
2022-05-05
|
0
|
2
|
-2
|
20.55
|
|
2022-05-04
|
0
|
2
|
-2
|
20.05
|
|
2022-04-12
|
3
|
0
|
3
|
20.20
|
|
2022-03-18
|
0
|
4
|
-4
|
21.90
|
|
2022-03-16
|
3
|
0
|
3
|
20.30
|
|
2022-03-15
|
9
|
0
|
9
|
20.25
|
|
2022-03-10
|
0
|
4
|
-4
|
21.20
|
|
2022-03-09
|
0
|
4
|
-4
|
20.45
|
|
2022-03-08
|
4
|
0
|
4
|
20.35
|
|
2022-03-03
|
0
|
2
|
-2
|
22.80
|
|
2022-02-24
|
7
|
2
|
5
|
22.70
|
|
2022-02-23
|
0
|
3
|
-3
|
23.55
|
|
2022-02-22
|
9
|
3
|
6
|
23.40
|
|
2022-01-19
|
0
|
3
|
-3
|
24.35
|
|
2022-01-04
|
12
|
0
|
12
|
26.55
|
|
2021-12-07
|
13
|
0
|
13
|
24.25
|
|
2021-11-08
|
4
|
0
|
4
|
22.20
|
|
2021-10-20
|
0
|
4
|
-4
|
21.10
|
|
2021-09-29
|
0
|
27
|
-27
|
20.65
|
|
2021-09-28
|
4
|
40
|
-36
|
21.35
|
|
2021-09-27
|
1
|
54
|
-53
|
21.45
|
|
2021-09-23
|
15
|
0
|
15
|
21.20
|
|
2021-09-17
|
5
|
0
|
5
|
21.65
|
|
2021-09-16
|
9
|
10
|
-1
|
21.55
|
|
2021-09-15
|
5
|
0
|
5
|
21.90
|
|
2021-09-14
|
10
|
29
|
-19
|
22.00
|
|
2021-09-10
|
13
|
0
|
13
|
21.90
|
|
2021-09-08
|
1
|
0
|
1
|
21.50
|
|
2021-09-07
|
12
|
17
|
-5
|
22.00
|
|
2021-09-06
|
27
|
37
|
-10
|
21.85
|
|
2021-09-03
|
5
|
2
|
3
|
22.10
|
|
2021-09-02
|
29
|
0
|
29
|
21.65
|
|
2021-08-30
|
0
|
2
|
-2
|
21.20
|
|
2021-08-27
|
0
|
3
|
-3
|
21.15
|
|
2021-08-26
|
15
|
0
|
15
|
20.90
|
|
2021-08-25
|
5
|
0
|
5
|
20.90
|
|
2021-08-24
|
10
|
0
|
10
|
20.35
|
|
2021-08-23
|
5
|
0
|
5
|
20.65
|
|
2021-08-20
|
6
|
0
|
6
|
20.10
|
|
2021-08-18
|
52
|
0
|
52
|
21.00
|
|
2021-06-25
|
18
|
0
|
18
|
23.70
|
|
2021-06-17
|
0
|
6
|
-6
|
24.45
|
|
2021-06-16
|
9
|
4
|
5
|
24.10
|
|
2021-05-20
|
0
|
15
|
-15
|
20.80
|
|
2021-03-17
|
0
|
20
|
-20
|
28.20
|
|
2021-03-12
|
20
|
0
|
20
|
27.50
|
|
2021-03-11
|
8
|
0
|
8
|
27.60
|
|
2021-03-02
|
0
|
20
|
-20
|
28.05
|
|
2021-02-26
|
44
|
0
|
44
|
28.35
|
|
2021-01-20
|
25
|
0
|
25
|
27.95
|
|
2021-01-18
|
30
|
10
|
20
|
29.05
|
|
2020-12-15
|
36
|
5
|
31
|
27.75
|
|
2020-11-27
|
0
|
15
|
-15
|
34.75
|
|
2020-11-06
|
108
|
10
|
98
|
31.50
|
|
2020-10-27
|
51
|
19
|
32
|
32.35
|
|
2020-10-14
|
4
|
92
|
-88
|
32.25
|
|
2020-09-25
|
1
|
20
|
-19
|
28.70
|
|
2020-09-03
|
95
|
0
|
95
|
32.65
|
|
2020-08-24
|
0
|
28
|
-28
|
29.95
|
|
2020-08-21
|
0
|
65
|
-65
|
30.20
|
|
2020-08-20
|
115
|
6
|
109
|
29.25
|
|
2020-08-19
|
7
|
119
|
-112
|
32.25
|
|
2020-08-18
|
52
|
176
|
-124
|
33.70
|
|
2020-08-17
|
32
|
100
|
-68
|
31.45
|
|
2020-08-11
|
0
|
85
|
-85
|
26.05
|
|
2020-08-06
|
10
|
45
|
-35
|
29.45
|
|
2020-08-03
|
20
|
0
|
20
|
26.05
|
|
2020-07-31
|
32
|
3
|
29
|
26.35
|
|
2020-07-29
|
1
|
30
|
-29
|
27.55
|
|
2020-07-28
|
45
|
20
|
25
|
25.05
|
|
2020-07-27
|
0
|
20
|
-20
|
25.90
|
|
2020-07-24
|
40
|
0
|
40
|
25.55
|
|
2020-07-17
|
40
|
19
|
21
|
24.80
|
|
2020-07-16
|
57
|
11
|
46
|
26.55
|
|
2020-07-15
|
20
|
0
|
20
|
25.00
|
|
2020-07-14
|
69
|
50
|
19
|
25.65
|
|
2020-07-13
|
50
|
0
|
50
|
25.85
|
|
2020-07-10
|
120
|
0
|
120
|
23.50
|
|
2020-07-08
|
6
|
72
|
-66
|
26.30
|
|
2020-07-02
|
30
|
0
|
30
|
20.50
|
|
2020-07-01
|
5
|
0
|
5
|
18.65
|
|
2020-05-25
|
3
|
0
|
3
|
17.40
|
|
2019-11-08
|
0
|
2
|
-2
|
19.00
|
|
2019-09-27
|
4
|
0
|
4
|
20.00
|
| 合計 | 1832 | 1780 | 52 | |
