| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
1
|
25
|
-24
|
52.60
|
|
2026-02-26
|
43
|
128
|
-85
|
58.90
|
|
2026-02-25
|
80
|
11
|
69
|
59.50
|
|
2026-01-21
|
4
|
73
|
-69
|
56.40
|
|
2026-01-20
|
75
|
11
|
64
|
58.00
|
|
2025-12-18
|
3
|
92
|
-89
|
35.90
|
|
2025-12-17
|
192
|
106
|
86
|
39.50
|
|
2025-11-14
|
0
|
5
|
-5
|
32.40
|
|
2025-10-16
|
4
|
0
|
4
|
37.10
|
|
2025-10-14
|
5
|
0
|
5
|
36.60
|
|
2025-07-16
|
2
|
0
|
2
|
32.65
|
|
2025-06-17
|
4
|
8
|
-4
|
33.10
|
|
2025-02-21
|
0
|
3
|
-3
|
39.65
|
|
2025-02-05
|
3
|
0
|
3
|
37.05
|
|
2025-01-13
|
2
|
22
|
-20
|
38.05
|
|
2024-11-05
|
47
|
20
|
27
|
45.20
|
|
2024-05-27
|
0
|
6
|
-6
|
56.10
|
|
2024-04-03
|
0
|
15
|
-15
|
59.40
|
|
2024-03-28
|
10
|
32
|
-22
|
62.50
|
|
2024-03-27
|
1
|
21
|
-20
|
59.90
|
|
2024-03-25
|
33
|
0
|
33
|
|
|
2024-03-13
|
2
|
71
|
-69
|
58.30
|
|
2024-03-08
|
36
|
0
|
36
|
60.60
|
|
2024-03-06
|
25
|
2
|
23
|
67.30
|
|
2024-02-29
|
0
|
69
|
-69
|
67.70
|
|
2024-01-03
|
7
|
0
|
7
|
58.40
|
|
2023-12-29
|
6
|
0
|
6
|
59.10
|
|
2023-12-20
|
0
|
11
|
-11
|
59.10
|
|
2023-12-19
|
15
|
2
|
13
|
58.80
|
|
2023-12-13
|
15
|
2
|
13
|
60.10
|
|
2023-12-08
|
65
|
2
|
63
|
64.50
|
|
2023-11-30
|
26
|
1
|
25
|
65.50
|
|
2023-11-27
|
45
|
0
|
45
|
64.80
|
|
2023-11-15
|
0
|
52
|
-52
|
70.70
|
|
2023-11-09
|
15
|
0
|
15
|
69.60
|
|
2023-11-07
|
0
|
48
|
-48
|
70.00
|
|
2023-11-06
|
50
|
0
|
50
|
67.80
|
|
2023-11-03
|
27
|
0
|
27
|
67.10
|
|
2023-10-05
|
0
|
87
|
-87
|
63.60
|
|
2023-10-04
|
102
|
0
|
102
|
61.70
|
|
2023-09-25
|
10
|
0
|
10
|
59.70
|
|
2023-09-22
|
5
|
0
|
5
|
58.60
|
|
2022-12-26
|
3
|
0
|
3
|
37.85
|
|
2022-10-12
|
0
|
6
|
-6
|
34.60
|
|
2022-10-06
|
0
|
10
|
-10
|
38.70
|
|
2022-10-05
|
0
|
6
|
-6
|
38.40
|
|
2022-09-27
|
16
|
0
|
16
|
40.15
|
|
2022-09-20
|
0
|
6
|
-6
|
45.15
|
|
2022-09-16
|
2
|
24
|
-22
|
45.95
|
|
2022-09-08
|
0
|
7
|
-7
|
47.70
|
|
2022-09-05
|
41
|
0
|
41
|
50.00
|
|
2022-08-24
|
66
|
124
|
-58
|
52.70
|
|
2022-08-22
|
22
|
7
|
15
|
48.10
|
|
2022-08-18
|
20
|
1
|
19
|
50.10
|
|
2022-08-17
|
52
|
21
|
31
|
50.00
|
|
2022-08-10
|
0
|
5
|
-5
|
42.30
|
|
2022-08-08
|
0
|
10
|
-10
|
41.55
|
|
2022-08-01
|
0
|
8
|
-8
|
45.15
|
|
2022-07-14
|
1
|
10
|
-9
|
42.30
|
|
2022-07-13
|
0
|
14
|
-14
|
41.20
|
|
2022-07-12
|
0
|
20
|
-20
|
39.20
|
|
2022-07-11
|
0
|
46
|
-46
|
41.60
|
|
2022-07-07
|
66
|
0
|
66
|
42.15
|
|
2022-07-04
|
6
|
36
|
-30
|
40.80
|
|
2022-06-30
|
0
|
61
|
-61
|
45.80
|
|
2022-06-29
|
0
|
17
|
-17
|
47.85
|
|
2022-06-22
|
0
|
20
|
-20
|
46.70
|
|
2022-06-09
|
42
|
0
|
42
|
53.00
|
|
2022-06-06
|
33
|
1
|
32
|
53.40
|
|
2022-05-26
|
30
|
0
|
30
|
51.10
|
|
2022-05-25
|
0
|
290
|
-290
|
50.20
|
|
2022-05-24
|
20
|
1
|
19
|
49.70
|
|
2022-05-06
|
260
|
0
|
260
|
49.00
|
|
2022-04-22
|
10
|
0
|
10
|
57.90
|
|
2022-03-29
|
14
|
42
|
-28
|
70.70
|
|
2022-03-28
|
4
|
58
|
-54
|
70.70
|
|
2022-03-25
|
155
|
67
|
88
|
70.50
|
|
2021-10-20
|
30
|
0
|
30
|
44.65
|
|
2021-07-05
|
0
|
0
|
0
|
14.45
|
|
2021-01-25
|
0
|
0
|
0
|
13.60
|
|
2020-10-12
|
0
|
0
|
0
|
13.30
|
|
2020-09-18
|
0
|
0
|
0
|
13.20
|
|
2020-05-15
|
0
|
1
|
-1
|
13.55
|
|
2020-05-11
|
1
|
0
|
1
|
13.90
|
|
2020-05-07
|
0
|
1
|
-1
|
13.40
|
|
2020-02-11
|
0
|
0
|
0
|
0.00
|
|
2020-01-08
|
0
|
0
|
0
|
13.95
|
|
2020-01-07
|
0
|
0
|
0
|
13.95
|
|
2019-11-28
|
0
|
0
|
0
|
14.00
|
|
2019-11-01
|
0
|
0
|
0
|
13.85
|
|
2019-09-11
|
0
|
0
|
0
|
14.00
|
|
2019-08-30
|
0
|
0
|
0
|
14.20
|
| 合計 | 1854 | 1845 | 9 | |
