| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
0
|
11
|
-11
|
561.00
|
|
2026-01-02
|
69
|
17
|
52
|
327.50
|
|
2025-12-18
|
56
|
32
|
24
|
239.00
|
|
2025-11-13
|
3
|
141
|
-138
|
205.00
|
|
2025-11-11
|
123
|
32
|
91
|
191.50
|
|
2025-11-06
|
57
|
21
|
36
|
194.00
|
|
2025-10-31
|
6
|
52
|
-46
|
204.00
|
|
2025-10-30
|
105
|
31
|
74
|
201.00
|
|
2025-10-28
|
22
|
139
|
-117
|
209.00
|
|
2025-09-23
|
278
|
178
|
100
|
224.50
|
|
2025-09-19
|
147
|
227
|
-80
|
210.50
|
|
2025-09-18
|
62
|
40
|
22
|
201.00
|
|
2025-09-08
|
44
|
96
|
-52
|
209.00
|
|
2025-09-05
|
45
|
21
|
24
|
201.00
|
|
2025-08-25
|
10
|
47
|
-37
|
199.00
|
|
2025-08-19
|
91
|
29
|
62
|
202.00
|
|
2025-08-12
|
6
|
66
|
-60
|
189.50
|
|
2025-08-07
|
53
|
8
|
45
|
185.00
|
|
2025-08-05
|
52
|
5
|
47
|
188.00
|
|
2025-06-04
|
7
|
29
|
-22
|
159.50
|
|
2025-05-28
|
29
|
0
|
29
|
161.00
|
|
2025-05-27
|
45
|
21
|
24
|
165.00
|
|
2025-05-22
|
49
|
30
|
19
|
166.50
|
|
2025-05-19
|
56
|
36
|
20
|
164.50
|
|
2025-04-15
|
31
|
90
|
-59
|
146.00
|
|
2025-03-05
|
53
|
25
|
28
|
187.00
|
|
2025-02-25
|
51
|
28
|
23
|
203.50
|
|
2025-02-19
|
79
|
48
|
31
|
213.00
|
|
2024-08-28
|
1
|
34
|
-33
|
115.00
|
|
2024-08-27
|
21
|
1
|
20
|
111.50
|
|
2024-08-15
|
15
|
0
|
15
|
98.70
|
|
2024-08-14
|
3
|
35
|
-32
|
97.30
|
|
2024-08-02
|
8
|
22
|
-14
|
99.30
|
|
2024-08-01
|
0
|
6
|
-6
|
105.50
|
|
2024-07-19
|
1
|
19
|
-18
|
126.00
|
|
2024-07-18
|
20
|
0
|
20
|
128.00
|
|
2024-07-16
|
17
|
5
|
12
|
127.50
|
|
2024-07-02
|
16
|
0
|
16
|
127.50
|
|
2024-06-27
|
0
|
27
|
-27
|
123.50
|
|
2024-06-25
|
15
|
0
|
15
|
126.00
|
|
2024-05-21
|
0
|
20
|
-20
|
|
|
2024-05-20
|
0
|
10
|
-10
|
119.00
|
|
2024-05-17
|
11
|
0
|
11
|
119.50
|
|
2024-04-25
|
2
|
11
|
-9
|
114.00
|
|
2024-04-24
|
10
|
0
|
10
|
115.00
|
|
2024-04-19
|
6
|
37
|
-31
|
118.00
|
|
2024-04-18
|
21
|
7
|
14
|
122.00
|
|
2024-04-09
|
9
|
0
|
9
|
123.00
|
|
2024-04-02
|
1
|
17
|
-16
|
130.50
|
|
2024-02-05
|
19
|
1
|
18
|
144.50
|
|
2024-01-24
|
0
|
25
|
-25
|
143.00
|
|
2024-01-23
|
20
|
48
|
-28
|
145.50
|
|
2023-12-25
|
23
|
0
|
23
|
162.00
|
|
2023-11-24
|
24
|
2
|
22
|
161.00
|
|
2023-10-23
|
0
|
21
|
-21
|
154.00
|
|
2023-08-18
|
60
|
0
|
60
|
|
|
2023-08-11
|
58
|
0
|
58
|
141.00
|
|
2023-05-11
|
62
|
17
|
45
|
45.10
|
|
2023-04-07
|
62
|
24
|
38
|
50.80
|
|
2023-03-20
|
9
|
90
|
-81
|
45.80
|
|
2023-03-16
|
59
|
0
|
59
|
44.15
|
|
2023-03-15
|
19
|
0
|
19
|
46.55
|
|
2023-03-02
|
0
|
24
|
-24
|
48.20
|
|
2023-02-15
|
12
|
45
|
-33
|
50.40
|
|
2023-01-06
|
12
|
41
|
-29
|
39.50
|
|
2022-12-28
|
83
|
45
|
38
|
40.70
|
|
2022-12-01
|
34
|
152
|
-118
|
51.30
|
|
2022-11-28
|
0
|
67
|
-67
|
38.60
|
|
2022-11-25
|
24
|
4
|
20
|
35.10
|
|
2022-11-24
|
22
|
0
|
22
|
35.60
|
|
2022-11-18
|
2
|
26
|
-24
|
35.95
|
|
2022-11-16
|
26
|
3
|
23
|
32.25
|
|
2022-11-11
|
33
|
10
|
23
|
33.90
|
|
2022-10-28
|
0
|
25
|
-25
|
28.70
|
|
2022-10-27
|
0
|
24
|
-24
|
30.20
|
|
2022-10-25
|
12
|
0
|
12
|
29.40
|
|
2022-10-24
|
36
|
0
|
36
|
30.45
|
|
2022-09-06
|
1
|
67
|
-66
|
33.65
|
|
2022-07-27
|
0
|
146
|
-146
|
29.15
|
|
2022-07-26
|
129
|
21
|
108
|
29.45
|
|
2022-03-08
|
0
|
6
|
-6
|
16.75
|
|
2021-12-08
|
10
|
0
|
10
|
19.15
|
|
2021-08-31
|
0
|
10
|
-10
|
17.80
|
|
2021-08-18
|
10
|
0
|
10
|
18.40
|
|
2021-08-11
|
2
|
10
|
-8
|
17.90
|
|
2021-08-02
|
4
|
0
|
4
|
19.15
|
|
2021-07-07
|
15
|
2
|
13
|
19.00
|
|
2021-07-01
|
0
|
7
|
-7
|
18.85
|
|
2021-06-22
|
3
|
0
|
3
|
19.00
|
|
2021-06-17
|
0
|
10
|
-10
|
20.00
|
|
2021-05-17
|
14
|
2
|
12
|
15.60
|
|
2021-05-11
|
13
|
0
|
13
|
19.10
|
|
2021-05-04
|
36
|
0
|
36
|
20.45
|
|
2021-02-04
|
4
|
10
|
-6
|
21.90
|
|
2021-02-03
|
6
|
0
|
6
|
22.10
|
|
2020-12-25
|
6
|
0
|
6
|
26.20
|
|
2020-11-10
|
25
|
0
|
25
|
26.20
|
|
2020-09-28
|
2
|
14
|
-12
|
26.90
|
|
2020-07-29
|
76
|
3
|
73
|
27.30
|
|
2020-07-23
|
82
|
14
|
68
|
31.20
|
|
2020-05-28
|
44
|
14
|
30
|
23.25
|
|
2020-05-11
|
8
|
53
|
-45
|
22.40
|
|
2020-05-04
|
16
|
1
|
15
|
19.40
|
|
2020-04-20
|
0
|
12
|
-12
|
15.80
|
|
2020-04-09
|
35
|
11
|
24
|
14.80
|
|
2020-03-26
|
10
|
0
|
10
|
11.25
|
|
2020-03-23
|
10
|
0
|
10
|
10.25
|
|
2020-03-20
|
0
|
10
|
-10
|
11.35
|
| 合計 | 3078 | 2868 | 210 | |
