點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

環宇-KY (4991)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.4% (15/31 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
36 pts
5日大漲率 19.4%
10日大漲率 9.7%
20日大漲率 25.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-20
0
6
-6
724.00
2026-02-02
21
0
21
231.50
2025-12-22
25
1
24
211.50
2025-11-24
10
0
10
158.00
2024-12-02
133
242
-109
106.50
2024-11-28
124
10
114
92.30
2024-09-03
1
0
1
40.85
2024-03-01
0
1
-1
30.75
2024-02-22
0
3
-3
31.20
2024-02-15
0
2
-2
30.20
2024-01-30
3
0
3
30.20
2024-01-29
1
0
1
30.55
2023-07-05
0
2
-2
35.05
2023-05-23
0
0
0
29.10
2023-03-01
0
1
-1
37.75
2023-02-22
2
0
2
38.10
2022-10-04
0
0
0
38.50
2022-04-07
0
1
-1
40.90
2022-04-06
0
9
-9
40.50
2022-03-30
0
4
-4
40.95
2022-03-16
0
1
-1
42.35
2021-11-24
0
2
-2
51.90
2021-10-28
0
2
-2
48.30
2021-10-22
0
8
-8
48.20
2021-10-18
10
0
10
46.40
2021-09-03
1
0
1
50.00
2021-07-30
0
12
-12
48.15
2021-07-20
0
3
-3
45.85
2021-07-12
1
3
-2
45.25
2021-07-08
0
3
-3
44.45
2021-07-01
0
5
-5
45.00
2021-06-30
0
10
-10
44.80
2021-06-16
0
10
-10
44.95
2021-05-19
0
1
-1
42.90
2021-01-06
0
5
-5
50.50
2020-09-15
3
0
3
50.10
2020-08-25
0
2
-2
46.85
2020-08-10
0
18
-18
50.70
2020-08-07
1
18
-17
51.20
2020-07-29
1
8
-7
51.20
2020-07-27
3
7
-4
51.90
2020-07-13
5
2
3
56.00
2020-06-19
10
3
7
52.50
2020-06-16
0
8
-8
51.80
2020-06-12
8
13
-5
52.00
2020-06-10
19
7
12
54.00
2020-05-29
0
2
-2
52.00
2020-05-27
0
5
-5
52.70
2020-05-25
11
0
11
53.30
2020-05-21
11
0
11
53.10
2020-05-18
0
20
-20
50.50
2020-05-15
1
17
-16
52.80
2020-05-12
13
4
9
55.70
2020-05-08
25
9
16
55.70
2020-05-05
0
6
-6
52.10
2020-04-30
14
0
14
53.30
2020-04-13
0
9
-9
48.00
2020-04-01
15
0
15
45.10
2020-02-24
22
1
21
65.60
2019-10-09
1
9
-8
61.70
2019-10-08
0
6
-6
61.00
2019-10-07
5
3
2
59.90
2019-07-03
5
0
5
56.10
合計 505 524 -19