點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

系統電 (5309)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (21/42 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
201 pts
5日大漲率 38.1%
10日大漲率 38.1%
20日大漲率 33.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-20
2
507
-505
67.70
2026-05-18
3
46
-43
66.00
2026-05-15
225
75
150
64.90
2026-05-14
55
0
55
64.80
2026-05-13
100
26
74
63.90
2026-05-12
108
12
96
66.50
2026-05-11
110
36
74
67.40
2026-03-12
21
1
20
59.60
2025-05-15
0
20
-20
37.00
2025-05-07
10
0
10
35.45
2025-04-25
10
0
10
34.55
2025-04-10
26
0
26
31.90
2025-03-27
0
51
-51
41.45
2025-03-25
61
0
61
2025-02-06
17
2
15
40.10
2025-01-22
13
0
13
39.05
2025-01-21
20
1
19
38.95
2024-11-04
0
11
-11
33.55
2024-10-08
1
11
-10
36.60
2024-07-08
6
47
-41
37.15
2024-07-04
28
2
26
36.45
2024-07-03
57
2
55
2024-03-15
0
10
-10
35.80
2024-02-20
0
10
-10
34.30
2024-02-16
10
0
10
34.70
2023-08-16
0
6
-6
34.75
2023-07-06
1
20
-19
40.10
2023-07-05
0
11
-11
40.45
2023-06-01
0
10
-10
42.80
2023-02-17
15
0
15
43.70
2023-01-11
2
16
-14
40.30
2022-12-22
10
0
10
40.25
2022-12-13
1
25
-24
40.50
2022-11-21
11
0
11
41.05
2021-11-11
123
60
63
39.00
2021-08-11
23
0
23
31.05
2021-06-30
0
33
-33
35.80
2021-06-02
8
0
8
30.15
2021-05-04
21
0
21
32.90
2021-05-03
23
0
23
35.00
2021-01-18
22
1
21
37.20
2021-01-15
42
1
41
38.70
2020-10-28
13
0
13
35.65
2020-10-23
59
0
59
37.00
2020-07-08
1
150
-149
35.10
2020-07-07
30
166
-136
31.95
2020-04-20
0
30
-30
18.40
2020-03-20
0
44
-44
11.05
2020-03-19
45
0
45
10.05
2020-03-17
4
38
-34
12.10
2020-02-18
1
34
-33
19.25
2020-02-13
68
12
56
19.00
2020-02-10
182
1
181
19.20
2019-12-18
30
0
30
11.50
2019-12-17
30
0
30
11.10
2019-10-09
0
2
-2
6.50
合計 1648 1530 118