| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-16
|
0
|
1
|
-1
|
24.10
|
|
2025-12-03
|
2
|
0
|
2
|
40.80
|
|
2025-09-30
|
0
|
34
|
-34
|
42.95
|
|
2025-09-25
|
0
|
10
|
-10
|
41.90
|
|
2025-09-24
|
0
|
91
|
-91
|
42.45
|
|
2025-09-22
|
0
|
60
|
-60
|
40.85
|
|
2025-09-19
|
0
|
85
|
-85
|
41.20
|
|
2025-09-18
|
0
|
20
|
-20
|
40.10
|
|
2025-09-17
|
0
|
40
|
-40
|
40.50
|
|
2025-09-16
|
0
|
20
|
-20
|
39.80
|
|
2025-09-15
|
0
|
38
|
-38
|
40.15
|
|
2025-09-12
|
0
|
80
|
-80
|
40.35
|
|
2025-09-10
|
0
|
48
|
-48
|
40.50
|
|
2025-08-27
|
0
|
8
|
-8
|
42.35
|
|
2025-08-19
|
0
|
97
|
-97
|
44.50
|
|
2025-08-18
|
0
|
40
|
-40
|
43.00
|
|
2025-08-14
|
0
|
3
|
-3
|
42.00
|
|
2025-08-13
|
0
|
120
|
-120
|
41.40
|
|
2025-08-12
|
0
|
39
|
-39
|
41.40
|
|
2025-08-11
|
0
|
40
|
-40
|
42.50
|
|
2025-08-08
|
0
|
20
|
-20
|
43.30
|
|
2025-08-07
|
1
|
21
|
-20
|
43.00
|
|
2025-08-06
|
0
|
35
|
-35
|
43.40
|
|
2025-08-05
|
0
|
20
|
-20
|
41.40
|
|
2025-08-04
|
0
|
41
|
-41
|
41.00
|
|
2025-08-01
|
0
|
37
|
-37
|
38.50
|
|
2025-07-30
|
0
|
30
|
-30
|
38.80
|
|
2025-07-18
|
0
|
30
|
-30
|
40.50
|
|
2025-07-04
|
0
|
30
|
-30
|
45.60
|
|
2025-07-03
|
0
|
11
|
-11
|
43.25
|
|
2025-07-01
|
0
|
30
|
-30
|
42.75
|
|
2025-06-30
|
1
|
40
|
-39
|
38.90
|
|
2025-04-17
|
0
|
10
|
-10
|
37.10
|
|
2025-04-16
|
0
|
20
|
-20
|
35.40
|
|
2024-05-17
|
0
|
1
|
-1
|
24.85
|
|
2024-04-15
|
1
|
0
|
1
|
23.30
|
|
2024-02-29
|
4
|
0
|
4
|
28.55
|
|
2023-06-05
|
0
|
0
|
0
|
30.80
|
|
2022-12-23
|
0
|
0
|
0
|
29.90
|
|
2022-12-22
|
0
|
0
|
0
|
30.45
|
|
2022-12-21
|
0
|
0
|
0
|
29.45
|
|
2022-07-15
|
0
|
339
|
-339
|
30.80
|
|
2022-03-22
|
88
|
0
|
88
|
53.60
|
|
2022-03-21
|
28
|
0
|
28
|
53.90
|
|
2022-03-17
|
44
|
0
|
44
|
51.90
|
|
2022-03-16
|
179
|
0
|
179
|
51.90
|
|
2022-02-07
|
40
|
0
|
40
|
49.00
|
|
2022-01-26
|
44
|
0
|
44
|
46.00
|
|
2022-01-25
|
64
|
0
|
64
|
45.50
|
|
2022-01-21
|
62
|
0
|
62
|
48.15
|
|
2022-01-19
|
110
|
0
|
110
|
48.25
|
|
2022-01-14
|
85
|
0
|
85
|
41.30
|
|
2022-01-13
|
28
|
0
|
28
|
40.50
|
|
2021-12-20
|
0
|
500
|
-500
|
34.65
|
|
2021-12-06
|
0
|
20
|
-20
|
37.75
|
|
2021-12-03
|
22
|
2
|
20
|
38.45
|
|
2021-11-24
|
108
|
0
|
108
|
34.45
|
|
2021-11-23
|
99
|
0
|
99
|
33.90
|
|
2021-11-19
|
46
|
0
|
46
|
34.55
|
|
2021-11-18
|
62
|
0
|
62
|
33.00
|
|
2021-11-17
|
160
|
0
|
160
|
34.00
|
|
2021-11-16
|
45
|
0
|
45
|
33.80
|
|
2021-11-12
|
102
|
0
|
102
|
30.35
|
|
2021-11-11
|
145
|
0
|
145
|
31.25
|
|
2021-11-10
|
50
|
0
|
50
|
31.70
|
|
2020-12-15
|
0
|
1
|
-1
|
22.70
|
|
2020-04-20
|
0
|
1
|
-1
|
26.35
|
|
2020-01-14
|
0
|
1
|
-1
|
30.50
|
|
2020-01-08
|
1
|
1
|
0
|
29.10
|
| 合計 | 1621 | 2115 | -494 | |
