| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-15
|
0
|
2
|
-2
|
15.70
|
|
2026-04-13
|
2
|
0
|
2
|
15.30
|
|
2026-03-20
|
5
|
0
|
5
|
16.75
|
|
2025-11-27
|
2
|
0
|
2
|
17.30
|
|
2025-08-18
|
0
|
5
|
-5
|
22.00
|
|
2025-08-11
|
0
|
10
|
-10
|
22.05
|
|
2025-08-01
|
0
|
2
|
-2
|
21.20
|
|
2025-07-31
|
0
|
12
|
-12
|
21.30
|
|
2025-07-29
|
0
|
14
|
-14
|
21.80
|
|
2025-07-16
|
6
|
0
|
6
|
20.80
|
|
2025-07-09
|
0
|
5
|
-5
|
20.25
|
|
2025-06-30
|
6
|
8
|
-2
|
20.75
|
|
2025-06-26
|
8
|
0
|
8
|
20.60
|
|
2025-06-24
|
0
|
8
|
-8
|
20.90
|
|
2025-06-19
|
2
|
6
|
-4
|
21.45
|
|
2025-06-16
|
6
|
0
|
6
|
22.20
|
|
2025-06-12
|
8
|
119
|
-111
|
23.95
|
|
2025-06-11
|
31
|
0
|
31
|
24.65
|
|
2025-06-05
|
71
|
0
|
71
|
23.90
|
|
2025-06-04
|
32
|
0
|
32
|
24.00
|
|
2025-05-29
|
0
|
50
|
-50
|
24.40
|
|
2025-05-28
|
51
|
1
|
50
|
24.30
|
|
2025-05-26
|
0
|
59
|
-59
|
23.15
|
|
2025-05-23
|
18
|
0
|
18
|
23.30
|
|
2025-05-22
|
11
|
1
|
10
|
23.65
|
|
2025-05-21
|
0
|
50
|
-50
|
22.75
|
|
2025-05-19
|
82
|
1
|
81
|
22.05
|
|
2025-05-16
|
0
|
100
|
-100
|
21.85
|
|
2025-05-14
|
0
|
40
|
-40
|
22.15
|
|
2025-05-07
|
8
|
2
|
6
|
21.35
|
|
2025-05-06
|
0
|
6
|
-6
|
20.30
|
|
2025-05-05
|
2
|
12
|
-10
|
20.40
|
|
2025-04-30
|
45
|
0
|
45
|
21.80
|
|
2025-04-29
|
0
|
15
|
-15
|
21.75
|
|
2025-04-24
|
103
|
1
|
102
|
18.40
|
|
2025-04-18
|
30
|
6
|
24
|
18.00
|
|
2025-04-16
|
17
|
0
|
17
|
17.50
|
|
2025-02-10
|
0
|
5
|
-5
|
25.80
|
|
2025-02-05
|
0
|
3
|
-3
|
24.80
|
|
2024-12-06
|
5
|
0
|
5
|
23.30
|
|
2024-11-20
|
1
|
8
|
-7
|
25.60
|
|
2024-09-24
|
1
|
4
|
-3
|
26.15
|
|
2024-08-29
|
0
|
5
|
-5
|
27.40
|
|
2024-08-12
|
0
|
32
|
-32
|
26.60
|
|
2024-08-05
|
20
|
0
|
20
|
23.70
|
|
2024-08-02
|
10
|
0
|
10
|
26.30
|
|
2024-07-30
|
1
|
6
|
-5
|
25.70
|
|
2024-07-29
|
19
|
0
|
19
|
25.05
|
|
2024-06-21
|
0
|
28
|
-28
|
29.15
|
|
2024-06-19
|
32
|
11
|
21
|
29.30
|
|
2024-05-23
|
37
|
2
|
35
|
22.30
|
|
2024-01-15
|
2
|
0
|
2
|
21.45
|
|
2024-01-04
|
0
|
10
|
-10
|
22.60
|
|
2023-10-24
|
0
|
5
|
-5
|
23.00
|
|
2023-10-23
|
2
|
5
|
-3
|
22.90
|
|
2023-10-19
|
0
|
5
|
-5
|
23.50
|
|
2023-09-25
|
0
|
8
|
-8
|
24.70
|
|
2023-08-25
|
0
|
17
|
-17
|
25.50
|
|
2023-08-21
|
0
|
7
|
-7
|
25.50
|
|
2023-08-01
|
0
|
20
|
-20
|
27.40
|
|
2023-07-25
|
0
|
30
|
-30
|
28.65
|
|
2023-07-05
|
0
|
17
|
-17
|
31.85
|
|
2023-06-28
|
23
|
0
|
23
|
30.55
|
|
2023-06-21
|
12
|
3
|
9
|
33.40
|
|
2023-06-20
|
41
|
2
|
39
|
33.40
|
|
2023-06-19
|
22
|
0
|
22
|
34.40
|
|
2023-05-15
|
29
|
6
|
23
|
31.50
|
|
2023-05-12
|
82
|
25
|
57
|
31.80
|
|
2023-04-21
|
0
|
84
|
-84
|
29.55
|
|
2023-03-22
|
30
|
0
|
30
|
24.85
|
|
2023-01-16
|
1
|
0
|
1
|
16.80
|
|
2022-12-02
|
3
|
22
|
-19
|
18.20
|
|
2022-11-30
|
20
|
6
|
14
|
18.40
|
|
2022-11-29
|
2
|
0
|
2
|
16.75
|
|
2022-10-25
|
0
|
1
|
-1
|
13.80
|
|
2022-10-24
|
1
|
0
|
1
|
13.90
|
|
2022-09-21
|
2
|
0
|
2
|
16.40
|
|
2022-06-27
|
0
|
1
|
-1
|
14.10
|
|
2022-05-11
|
1
|
0
|
1
|
13.75
|
|
2022-04-21
|
1
|
0
|
1
|
15.45
|
|
2022-04-12
|
1
|
0
|
1
|
15.50
|
|
2022-04-01
|
0
|
5
|
-5
|
16.30
|
|
2022-03-14
|
2
|
0
|
2
|
15.10
|
|
2022-02-15
|
1
|
0
|
1
|
16.45
|
|
2021-11-29
|
2
|
0
|
2
|
17.05
|
|
2021-10-22
|
0
|
2
|
-2
|
16.95
|
|
2021-10-18
|
1
|
0
|
1
|
16.15
|
|
2021-10-06
|
2
|
0
|
2
|
16.00
|
|
2021-08-30
|
5
|
0
|
5
|
17.45
|
|
2021-01-04
|
0
|
3
|
-3
|
12.55
|
|
2020-12-02
|
2
|
0
|
2
|
12.25
|
|
2020-10-19
|
2
|
0
|
2
|
11.85
|
|
2020-10-16
|
1
|
0
|
1
|
11.90
|
|
2019-12-12
|
0
|
1
|
-1
|
19.10
|
| 合計 | 965 | 924 | 41 | |
