| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-23
|
19
|
1
|
18
|
51.20
|
|
2025-12-09
|
107
|
2
|
105
|
52.50
|
|
2025-11-20
|
21
|
2
|
19
|
48.75
|
|
2025-10-28
|
28
|
0
|
28
|
51.60
|
|
2025-09-22
|
6
|
63
|
-57
|
49.85
|
|
2025-07-30
|
0
|
8
|
-8
|
31.35
|
|
2025-07-01
|
30
|
6
|
24
|
29.60
|
|
2025-06-30
|
6
|
0
|
6
|
26.95
|
|
2025-06-24
|
3
|
0
|
3
|
26.45
|
|
2025-05-20
|
0
|
14
|
-14
|
29.50
|
|
2025-05-16
|
0
|
23
|
-23
|
29.20
|
|
2025-05-14
|
8
|
17
|
-9
|
29.35
|
|
2025-05-12
|
0
|
12
|
-12
|
29.60
|
|
2025-05-09
|
0
|
11
|
-11
|
29.60
|
|
2025-05-08
|
0
|
11
|
-11
|
28.75
|
|
2025-04-30
|
7
|
0
|
7
|
27.60
|
|
2025-04-29
|
0
|
10
|
-10
|
27.65
|
|
2025-04-28
|
0
|
31
|
-31
|
27.75
|
|
2025-04-25
|
0
|
18
|
-18
|
27.25
|
|
2025-04-24
|
4
|
0
|
4
|
26.80
|
|
2025-04-23
|
1
|
17
|
-16
|
27.00
|
|
2025-04-22
|
7
|
1
|
6
|
26.20
|
|
2025-04-21
|
5
|
0
|
5
|
26.00
|
|
2025-04-17
|
6
|
1
|
5
|
26.15
|
|
2025-04-08
|
0
|
46
|
-46
|
23.65
|
|
2025-03-31
|
0
|
14
|
-14
|
28.45
|
|
2025-03-28
|
0
|
50
|
-50
|
30.80
|
|
2025-03-14
|
13
|
0
|
13
|
31.15
|
|
2025-03-13
|
31
|
21
|
10
|
30.95
|
|
2025-03-10
|
11
|
40
|
-29
|
32.00
|
|
2025-03-05
|
11
|
0
|
11
|
33.95
|
|
2025-03-04
|
2
|
30
|
-28
|
33.95
|
|
2025-02-19
|
0
|
17
|
-17
|
35.35
|
|
2025-02-14
|
1
|
7
|
-6
|
36.25
|
|
2025-02-06
|
0
|
7
|
-7
|
36.10
|
|
2025-01-13
|
38
|
53
|
-15
|
34.30
|
|
2025-01-09
|
14
|
5
|
9
|
36.65
|
|
2025-01-07
|
12
|
5
|
7
|
38.10
|
|
2025-01-03
|
0
|
40
|
-40
|
37.70
|
|
2024-12-30
|
10
|
0
|
10
|
38.10
|
|
2024-12-26
|
7
|
0
|
7
|
39.60
|
|
2024-12-19
|
23
|
0
|
23
|
38.80
|
|
2024-12-17
|
11
|
0
|
11
|
39.45
|
|
2024-12-16
|
12
|
0
|
12
|
39.20
|
|
2024-12-12
|
10
|
0
|
10
|
41.00
|
|
2024-12-11
|
6
|
0
|
6
|
40.90
|
|
2024-12-09
|
5
|
1
|
4
|
40.90
|
|
2024-12-05
|
0
|
15
|
-15
|
41.15
|
|
2024-12-02
|
7
|
12
|
-5
|
41.00
|
|
2024-11-29
|
37
|
30
|
7
|
40.95
|
|
2024-11-26
|
3
|
0
|
3
|
41.85
|
|
2024-11-20
|
5
|
0
|
5
|
41.00
|
|
2024-11-14
|
18
|
0
|
18
|
44.45
|
|
2024-11-12
|
5
|
0
|
5
|
44.85
|
|
2024-11-08
|
8
|
0
|
8
|
45.00
|
|
2024-11-06
|
26
|
15
|
11
|
46.00
|
|
2024-10-25
|
5
|
11
|
-6
|
47.15
|
|
2024-10-23
|
14
|
0
|
14
|
47.30
|
|
2024-10-21
|
0
|
40
|
-40
|
47.10
|
|
2024-10-18
|
25
|
0
|
25
|
45.45
|
|
2024-10-17
|
10
|
0
|
10
|
45.80
|
|
2024-10-16
|
5
|
0
|
5
|
45.85
|
|
2024-10-14
|
0
|
10
|
-10
|
47.05
|
|
2024-10-11
|
14
|
0
|
14
|
46.45
|
|
2024-10-07
|
40
|
9
|
31
|
47.10
|
|
2024-10-01
|
0
|
6
|
-6
|
46.05
|
|
2024-09-23
|
5
|
28
|
-23
|
46.65
|
|
2024-09-20
|
21
|
36
|
-15
|
45.55
|
|
2024-09-09
|
13
|
0
|
13
|
43.50
|
|
2024-09-06
|
28
|
1
|
27
|
42.90
|
|
2024-09-05
|
36
|
135
|
-99
|
44.40
|
|
2024-08-28
|
10
|
0
|
10
|
42.30
|
|
2024-08-27
|
6
|
0
|
6
|
42.50
|
|
2024-08-23
|
6
|
0
|
6
|
42.00
|
|
2024-08-22
|
5
|
0
|
5
|
42.10
|
|
2024-08-19
|
1
|
7
|
-6
|
42.15
|
|
2024-08-15
|
3
|
10
|
-7
|
41.45
|
|
2024-08-14
|
29
|
0
|
29
|
41.75
|
|
2024-08-09
|
15
|
0
|
15
|
41.30
|
|
2024-08-08
|
41
|
0
|
41
|
40.95
|
|
2024-07-31
|
11
|
2
|
9
|
45.25
|
|
2024-07-22
|
89
|
5
|
84
|
46.35
|
|
2024-06-21
|
0
|
131
|
-131
|
47.75
|
|
2024-06-17
|
35
|
0
|
35
|
45.95
|
|
2024-06-07
|
52
|
0
|
52
|
44.70
|
|
2024-06-06
|
30
|
0
|
30
|
43.65
|
|
2024-04-26
|
32
|
126
|
-94
|
47.20
|
|
2024-04-25
|
14
|
44
|
-30
|
45.00
|
|
2024-04-23
|
8
|
0
|
8
|
41.70
|
|
2024-04-19
|
38
|
0
|
38
|
42.10
|
|
2024-04-17
|
20
|
10
|
10
|
43.75
|
|
2024-04-16
|
30
|
0
|
30
|
42.30
|
|
2024-04-15
|
25
|
55
|
-30
|
45.05
|
|
2024-04-12
|
1
|
269
|
-268
|
46.65
|
|
2024-04-11
|
5
|
67
|
-62
|
46.30
|
|
2024-04-10
|
4
|
57
|
-53
|
44.55
|
|
2024-04-09
|
35
|
3
|
32
|
43.50
|
|
2024-04-02
|
17
|
0
|
17
|
42.60
|
|
2024-03-29
|
13
|
0
|
13
|
42.20
|
|
2024-03-28
|
15
|
0
|
15
|
42.20
|
|
2024-03-26
|
68
|
2
|
66
|
42.45
|
|
2024-03-25
|
24
|
0
|
24
|
|
|
2024-03-20
|
0
|
21
|
-21
|
41.70
|
|
2024-03-19
|
62
|
0
|
62
|
42.55
|
|
2024-03-15
|
70
|
0
|
70
|
41.90
|
|
2024-03-06
|
63
|
106
|
-43
|
50.10
|
|
2023-11-23
|
0
|
5
|
-5
|
42.40
|
|
2023-11-06
|
5
|
0
|
5
|
41.00
|
|
2023-08-07
|
20
|
0
|
20
|
48.90
|
|
2023-07-07
|
0
|
22
|
-22
|
48.10
|
|
2023-05-10
|
5
|
0
|
5
|
42.15
|
|
2023-02-21
|
12
|
0
|
12
|
47.10
|
|
2022-09-16
|
12
|
0
|
12
|
48.65
|
|
2022-08-11
|
24
|
1
|
23
|
59.40
|
|
2022-08-05
|
1
|
28
|
-27
|
61.90
|
|
2022-08-02
|
21
|
0
|
21
|
62.60
|
|
2021-12-15
|
12
|
0
|
12
|
52.40
|
|
2021-11-01
|
30
|
111
|
-81
|
63.10
|
|
2021-10-29
|
151
|
55
|
96
|
61.00
|
|
2021-10-07
|
0
|
24
|
-24
|
46.45
|
|
2021-10-06
|
0
|
101
|
-101
|
44.25
|
|
2021-10-01
|
127
|
1
|
126
|
47.05
|
|
2021-09-30
|
17
|
312
|
-295
|
52.00
|
|
2021-09-15
|
10
|
60
|
-50
|
47.30
|
|
2021-09-08
|
44
|
4
|
40
|
43.00
|
|
2021-09-07
|
56
|
3
|
53
|
44.55
|
|
2021-09-02
|
132
|
322
|
-190
|
44.50
|
|
2021-08-26
|
15
|
51
|
-36
|
41.55
|
|
2021-08-23
|
2
|
85
|
-83
|
40.55
|
|
2021-08-20
|
41
|
24
|
17
|
38.05
|
|
2021-08-19
|
81
|
9
|
72
|
38.25
|
|
2021-08-18
|
13
|
0
|
13
|
39.20
|
|
2021-08-12
|
8
|
0
|
8
|
38.75
|
|
2021-08-11
|
19
|
0
|
19
|
37.75
|
|
2021-08-10
|
43
|
0
|
43
|
38.75
|
|
2021-08-09
|
25
|
2
|
23
|
39.90
|
|
2021-08-06
|
49
|
25
|
24
|
41.25
|
|
2021-08-05
|
15
|
0
|
15
|
41.60
|
|
2021-08-03
|
21
|
0
|
21
|
41.75
|
|
2021-07-30
|
0
|
10
|
-10
|
41.15
|
|
2021-07-29
|
19
|
10
|
9
|
41.90
|
|
2021-07-28
|
50
|
20
|
30
|
40.80
|
|
2021-07-26
|
54
|
23
|
31
|
43.35
|
|
2021-07-23
|
20
|
3
|
17
|
41.85
|
|
2021-07-20
|
26
|
1
|
25
|
39.50
|
|
2021-07-16
|
53
|
19
|
34
|
40.60
|
|
2021-07-14
|
58
|
0
|
58
|
39.00
|
|
2021-07-13
|
60
|
2
|
58
|
39.40
|
|
2021-07-12
|
49
|
0
|
49
|
38.90
|
|
2021-05-26
|
0
|
4
|
-4
|
34.50
|
|
2021-04-26
|
16
|
100
|
-84
|
47.15
|
|
2021-04-23
|
91
|
1
|
90
|
47.00
|
|
2021-04-21
|
9
|
101
|
-92
|
46.30
|
|
2021-04-20
|
96
|
24
|
72
|
44.70
|
|
2021-04-19
|
5
|
76
|
-71
|
42.60
|
|
2021-04-09
|
10
|
102
|
-92
|
41.80
|
|
2021-04-08
|
218
|
111
|
107
|
42.30
|
|
2021-04-07
|
66
|
31
|
35
|
41.80
|
|
2021-03-10
|
0
|
10
|
-10
|
37.10
|
|
2020-11-11
|
0
|
3
|
-3
|
33.70
|
|
2020-11-10
|
5
|
0
|
5
|
33.35
|
|
2020-10-30
|
5
|
0
|
5
|
33.30
|
|
2020-10-20
|
0
|
7
|
-7
|
35.85
|
|
2020-06-08
|
0
|
14
|
-14
|
31.55
|
|
2020-06-05
|
10
|
0
|
10
|
32.40
|
|
2020-05-27
|
0
|
10
|
-10
|
32.05
|
|
2020-05-22
|
2
|
0
|
2
|
30.40
|
|
2020-05-20
|
3
|
0
|
3
|
30.15
|
|
2020-05-18
|
0
|
8
|
-8
|
30.00
|
|
2020-05-15
|
0
|
12
|
-12
|
29.85
|
|
2020-05-11
|
0
|
7
|
-7
|
32.10
|
|
2020-05-05
|
15
|
0
|
15
|
31.50
|
|
2020-04-29
|
5
|
0
|
5
|
30.45
|
|
2020-04-21
|
5
|
0
|
5
|
29.00
|
|
2020-04-13
|
3
|
0
|
3
|
25.40
|
|
2020-01-06
|
0
|
14
|
-14
|
37.15
|
|
2019-11-13
|
6
|
1
|
5
|
36.95
|
|
2019-09-19
|
0
|
24
|
-24
|
39.30
|
| 合計 | 3647 | 3840 | -193 | |
