點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持

華孚 (6235)

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.4% (22/42 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
58 pts
5日大漲率 33.3%
10日大漲率 35.7%
20日大漲率 14.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-23
20
0
20
47.00
2026-02-02
0
10
-10
56.20
2025-12-17
90
0
90
59.00
2025-09-23
4
39
-35
68.70
2025-07-29
6
0
6
51.70
2025-06-26
0
10
-10
52.30
2025-06-06
10
1
9
51.40
2025-05-29
0
25
-25
53.80
2025-05-23
10
1
9
53.80
2025-05-15
0
10
-10
54.30
2025-05-13
20
0
20
52.50
2025-04-29
0
5
-5
49.70
2025-04-24
0
10
-10
46.25
2025-04-22
10
0
10
44.50
2025-04-14
15
1
14
44.75
2025-02-17
6
0
6
64.90
2025-02-14
0
41
-41
65.60
2025-02-11
5
0
5
63.60
2025-02-05
5
0
5
62.00
2025-01-16
10
1
9
58.10
2025-01-09
63
0
63
59.10
2024-11-26
0
11
-11
68.40
2024-11-21
10
0
10
66.60
2024-11-14
35
0
35
68.00
2024-11-04
30
1
29
66.50
2024-10-08
110
0
110
70.70
2024-09-05
1
12
-11
66.20
2024-08-23
68
0
68
75.40
2024-08-06
30
0
30
64.30
2024-08-05
48
1
47
65.70
2024-07-31
31
0
31
74.50
2024-05-03
32
0
32
93.30
2024-04-26
50
2
48
84.80
2024-04-16
107
2
105
87.40
2024-03-21
12
59
-47
114.00
2024-03-15
102
0
102
111.00
2022-12-26
10
0
10
36.05
2022-08-29
37
5
32
37.45
2022-02-07
30
112
-82
32.60
2022-01-18
13
91
-78
35.55
2022-01-13
222
145
77
34.05
2022-01-10
43
2
41
33.50
2021-10-18
0
3
-3
17.45
2021-10-01
13
0
13
16.20
2021-09-14
0
10
-10
18.00
2021-09-01
0
10
-10
17.75
2021-08-26
0
10
-10
17.40
2021-08-25
0
30
-30
17.60
2021-08-09
0
30
-30
19.55
2021-06-11
0
4
-4
18.45
2021-06-08
10
0
10
18.40
2021-05-14
20
0
20
16.85
2021-05-04
12
44
-32
19.45
2020-03-03
0
3
-3
11.35
2020-02-10
0
2
-2
11.35
2020-01-14
0
8
-8
13.40
2019-11-20
0
2
-2
12.65
2019-10-08
0
21
-21
13.50
2019-09-26
0
10
-10
13.50
2019-09-23
2
0
2
13.20
2019-07-30
0
15
-15
12.95
2019-07-22
16
1
15
14.15
2019-07-12
6
0
6
12.10
2019-07-11
12
0
12
12.05
2019-07-10
0
10
-10
12.05
合計 1386 810 576