| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
26
|
1
|
25
|
94.50
|
|
2026-05-15
|
0
|
14
|
-14
|
83.60
|
|
2026-04-30
|
17
|
3
|
14
|
83.70
|
|
2026-03-13
|
10
|
0
|
10
|
92.50
|
|
2026-03-09
|
36
|
3
|
33
|
88.30
|
|
2026-03-03
|
14
|
1
|
13
|
85.40
|
|
2026-02-23
|
0
|
10
|
-10
|
95.50
|
|
2026-02-06
|
42
|
0
|
42
|
91.00
|
|
2026-01-28
|
16
|
0
|
16
|
97.40
|
|
2025-10-21
|
0
|
18
|
-18
|
122.50
|
|
2025-10-20
|
0
|
10
|
-10
|
123.50
|
|
2025-10-09
|
0
|
16
|
-16
|
101.00
|
|
2025-10-08
|
3
|
0
|
3
|
92.00
|
|
2025-09-30
|
0
|
4
|
-4
|
91.80
|
|
2025-09-26
|
30
|
0
|
30
|
91.20
|
|
2025-09-11
|
10
|
0
|
10
|
99.50
|
|
2025-09-05
|
0
|
15
|
-15
|
97.90
|
|
2025-09-03
|
14
|
0
|
14
|
92.70
|
|
2025-08-22
|
3
|
21
|
-18
|
101.00
|
|
2025-08-11
|
0
|
33
|
-33
|
102.00
|
|
2025-08-06
|
0
|
16
|
-16
|
103.50
|
|
2025-06-25
|
0
|
5
|
-5
|
127.50
|
|
2025-05-05
|
6
|
0
|
6
|
51.40
|
|
2025-05-02
|
0
|
9
|
-9
|
50.50
|
|
2025-04-11
|
1
|
0
|
1
|
40.35
|
|
2025-04-08
|
4
|
0
|
4
|
38.30
|
|
2025-03-31
|
5
|
0
|
5
|
43.00
|
|
2025-03-20
|
0
|
9
|
-9
|
45.85
|
|
2025-03-19
|
3
|
0
|
3
|
45.80
|
|
2025-03-11
|
2
|
0
|
2
|
44.40
|
|
2025-03-10
|
2
|
0
|
2
|
43.95
|
|
2025-03-06
|
0
|
1
|
-1
|
43.15
|
|
2025-03-03
|
1
|
0
|
1
|
43.60
|
|
2025-02-26
|
2
|
0
|
2
|
43.80
|
|
2025-01-20
|
3
|
0
|
3
|
37.60
|
|
2025-01-14
|
1
|
0
|
1
|
37.85
|
|
2025-01-13
|
3
|
0
|
3
|
38.00
|
|
2025-01-09
|
2
|
0
|
2
|
39.10
|
|
2025-01-07
|
1
|
0
|
1
|
39.05
|
|
2024-12-30
|
2
|
1
|
1
|
39.70
|
|
2024-12-24
|
1
|
0
|
1
|
39.70
|
|
2024-12-23
|
1
|
0
|
1
|
39.80
|
|
2024-12-20
|
4
|
0
|
4
|
40.00
|
|
2024-12-16
|
6
|
0
|
6
|
39.10
|
|
2024-12-11
|
2
|
0
|
2
|
42.40
|
|
2024-12-06
|
25
|
0
|
25
|
43.15
|
|
2024-11-08
|
3
|
0
|
3
|
46.00
|
|
2024-11-07
|
1
|
0
|
1
|
46.70
|
|
2024-10-24
|
5
|
0
|
5
|
49.20
|
|
2024-10-14
|
9
|
0
|
9
|
45.70
|
|
2024-10-09
|
10
|
0
|
10
|
46.45
|
|
2024-07-08
|
1
|
5
|
-4
|
50.90
|
|
2024-05-24
|
4
|
0
|
4
|
42.50
|
|
2024-05-23
|
5
|
0
|
5
|
42.70
|
|
2024-05-17
|
1
|
0
|
1
|
42.90
|
|
2024-03-08
|
0
|
2
|
-2
|
43.35
|
|
2024-02-22
|
0
|
14
|
-14
|
46.30
|
|
2023-12-21
|
0
|
2
|
-2
|
46.55
|
|
2023-11-24
|
0
|
2
|
-2
|
45.60
|
|
2023-11-23
|
0
|
1
|
-1
|
45.40
|
|
2023-11-22
|
0
|
3
|
-3
|
45.30
|
|
2023-11-14
|
1
|
0
|
1
|
45.80
|
|
2023-09-27
|
1
|
0
|
1
|
47.20
|
|
2023-09-26
|
1
|
0
|
1
|
47.35
|
|
2023-09-22
|
4
|
0
|
4
|
48.00
|
|
2023-08-21
|
0
|
1
|
-1
|
51.00
|
|
2023-08-18
|
0
|
2
|
-2
|
|
|
2023-06-20
|
0
|
3
|
-3
|
57.10
|
|
2023-06-19
|
0
|
3
|
-3
|
57.00
|
|
2023-05-18
|
0
|
6
|
-6
|
56.20
|
|
2023-05-03
|
0
|
1
|
-1
|
57.40
|
|
2023-04-18
|
0
|
14
|
-14
|
59.40
|
|
2023-04-17
|
2
|
0
|
2
|
59.60
|
|
2023-04-14
|
0
|
5
|
-5
|
59.80
|
|
2023-04-13
|
0
|
5
|
-5
|
59.60
|
|
2023-04-11
|
2
|
0
|
2
|
59.60
|
|
2023-04-10
|
2
|
0
|
2
|
59.90
|
|
2023-04-07
|
2
|
0
|
2
|
59.00
|
|
2023-03-13
|
1
|
3
|
-2
|
57.30
|
|
2023-03-07
|
3
|
0
|
3
|
59.10
|
|
2023-03-02
|
25
|
3
|
22
|
60.30
|
|
2023-02-24
|
16
|
0
|
16
|
59.40
|
|
2023-02-22
|
13
|
0
|
13
|
58.70
|
|
2023-02-20
|
5
|
0
|
5
|
57.90
|
|
2023-02-16
|
11
|
0
|
11
|
57.80
|
|
2023-02-13
|
4
|
0
|
4
|
57.40
|
|
2023-02-09
|
8
|
0
|
8
|
59.00
|
|
2023-02-08
|
9
|
0
|
9
|
59.30
|
|
2023-02-07
|
3
|
0
|
3
|
59.20
|
|
2023-02-06
|
28
|
0
|
28
|
58.90
|
|
2023-01-12
|
0
|
2
|
-2
|
56.20
|
|
2022-12-12
|
10
|
0
|
10
|
55.80
|
|
2022-11-03
|
0
|
1
|
-1
|
52.50
|
|
2022-08-02
|
0
|
5
|
-5
|
66.20
|
|
2021-12-06
|
0
|
7
|
-7
|
68.40
|
|
2021-03-08
|
0
|
1
|
-1
|
60.00
|
|
2021-01-12
|
1
|
0
|
1
|
52.20
|
|
2020-12-22
|
0
|
2
|
-2
|
62.60
|
|
2020-12-17
|
2
|
0
|
2
|
64.30
|
|
2020-08-27
|
0
|
1
|
-1
|
60.40
|
|
2020-04-07
|
0
|
1
|
-1
|
44.95
|
|
2020-03-09
|
0
|
1
|
-1
|
55.70
|
|
2020-02-18
|
1
|
0
|
1
|
58.80
|
|
2019-12-11
|
0
|
1
|
-1
|
63.30
|
|
2019-12-09
|
0
|
3
|
-3
|
61.60
|
|
2019-12-06
|
1
|
0
|
1
|
61.60
|
|
2019-11-25
|
0
|
1
|
-1
|
63.50
|
|
2019-10-02
|
0
|
2
|
-2
|
65.50
|
|
2019-09-06
|
2
|
0
|
2
|
67.20
|
| 合計 | 495 | 293 | 202 | |
