點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

創威 (6530)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.5% (15/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
79 pts
5日大漲率 18.2%
10日大漲率 24.2%
20日大漲率 33.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-14
0
23
-23
76.50
2026-07-06
1
5
-4
86.60
2026-07-03
0
7
-7
87.80
2026-07-02
0
5
-5
84.50
2026-06-30
4
1
3
87.50
2026-05-20
3
9
-6
101.00
2026-05-19
13
0
13
101.50
2026-05-05
12
1
11
120.00
2026-04-23
18
1
17
117.50
2026-01-15
1
5
-4
58.80
2026-01-12
0
2
-2
59.20
2025-11-11
4
0
4
56.50
2025-11-10
2
0
2
56.80
2025-06-03
2
0
2
47.80
2025-05-21
0
22
-22
50.00
2025-05-14
60
39
21
54.00
2025-04-24
6
20
-14
50.10
2025-03-06
0
3
-3
60.30
2024-09-06
10
0
10
50.40
2024-09-03
4
75
-71
51.90
2024-09-02
102
39
63
51.40
2024-07-08
0
10
-10
49.55
2024-04-12
3
57
-54
50.80
2024-03-28
0
12
-12
52.80
2024-03-20
42
2
40
54.00
2024-03-18
17
3
14
56.10
2024-03-04
0
25
-25
55.00
2024-01-31
114
218
-104
51.40
2024-01-15
101
0
101
47.90
2024-01-11
30
13
17
44.85
2024-01-10
0
24
-24
40.80
2024-01-03
0
10
-10
42.85
2023-12-25
0
14
-14
44.15
2023-12-14
9
1
8
49.80
2023-11-15
22
10
12
45.80
2023-11-14
0
29
-29
46.45
2023-04-26
0
3
-3
27.10
2023-04-24
3
0
3
27.75
2022-12-05
3
0
3
23.90
2022-10-07
0
3
-3
24.95
2022-05-09
0
14
-14
21.25
2022-05-05
14
0
14
24.50
2021-03-10
0
5
-5
19.40
2021-03-08
0
2
-2
19.80
2021-03-05
3
0
3
19.90
2021-03-04
1
0
1
19.70
2021-02-26
3
0
3
19.60
2020-10-29
0
1
-1
17.10
2020-10-21
1
0
1
17.60
2020-01-03
0
2
-2
19.85
2019-12-03
0
2
-2
17.15
2019-11-27
2
0
2
17.35
2019-11-22
9
2
7
17.25
2019-11-20
2
0
2
16.80
合計 621 719 -98