| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
0
|
6
|
-6
|
41.25
|
|
2026-03-09
|
0
|
18
|
-18
|
38.30
|
|
2026-02-02
|
8
|
0
|
8
|
48.00
|
|
2025-11-25
|
0
|
6
|
-6
|
39.15
|
|
2025-11-24
|
6
|
0
|
6
|
39.50
|
|
2025-08-28
|
0
|
29
|
-29
|
51.00
|
|
2025-08-27
|
28
|
2
|
26
|
52.00
|
|
2025-08-25
|
2
|
70
|
-68
|
57.20
|
|
2025-08-22
|
62
|
3
|
59
|
52.00
|
|
2025-06-25
|
1
|
22
|
-21
|
39.60
|
|
2025-06-23
|
9
|
26
|
-17
|
41.25
|
|
2025-06-20
|
46
|
4
|
42
|
40.45
|
|
2025-06-19
|
1
|
62
|
-61
|
38.30
|
|
2025-06-18
|
63
|
2
|
61
|
42.30
|
|
2025-06-13
|
35
|
0
|
35
|
38.55
|
|
2025-05-19
|
5
|
56
|
-51
|
29.50
|
|
2025-05-15
|
59
|
1
|
58
|
29.90
|
|
2025-05-13
|
1
|
21
|
-20
|
25.85
|
|
2025-05-09
|
5
|
0
|
5
|
21.40
|
|
2025-05-08
|
2
|
0
|
2
|
20.80
|
|
2025-05-07
|
9
|
0
|
9
|
21.35
|
|
2025-05-06
|
5
|
0
|
5
|
21.40
|
|
2025-05-05
|
10
|
0
|
10
|
20.70
|
|
2025-05-02
|
26
|
7
|
19
|
21.35
|
|
2025-04-08
|
7
|
0
|
7
|
20.00
|
|
2025-03-19
|
3
|
0
|
3
|
26.15
|
|
2025-03-12
|
0
|
1
|
-1
|
|
|
2025-03-07
|
3
|
0
|
3
|
26.35
|
|
2025-03-03
|
4
|
0
|
4
|
26.30
|
|
2025-02-26
|
10
|
0
|
10
|
27.30
|
|
2025-02-03
|
0
|
5
|
-5
|
27.05
|
|
2025-01-03
|
2
|
0
|
2
|
26.70
|
|
2025-01-02
|
0
|
6
|
-6
|
26.90
|
|
2024-12-31
|
6
|
0
|
6
|
27.30
|
|
2024-11-19
|
2
|
0
|
2
|
26.05
|
|
2024-11-18
|
3
|
0
|
3
|
26.05
|
|
2024-11-12
|
0
|
2
|
-2
|
27.05
|
|
2024-11-11
|
0
|
3
|
-3
|
27.00
|
|
2024-11-04
|
2
|
0
|
2
|
25.65
|
|
2024-10-23
|
0
|
1
|
-1
|
27.60
|
|
2024-10-18
|
0
|
3
|
-3
|
27.70
|
|
2024-10-16
|
0
|
6
|
-6
|
27.05
|
|
2024-10-09
|
0
|
6
|
-6
|
27.40
|
|
2024-09-27
|
0
|
5
|
-5
|
28.00
|
|
2024-09-26
|
0
|
7
|
-7
|
27.05
|
|
2024-09-19
|
1
|
4
|
-3
|
25.75
|
|
2024-09-05
|
2
|
0
|
2
|
23.35
|
|
2024-09-04
|
1
|
4
|
-3
|
23.35
|
|
2024-08-30
|
0
|
1
|
-1
|
24.55
|
|
2024-08-26
|
1
|
2
|
-1
|
24.60
|
|
2024-08-14
|
0
|
1
|
-1
|
24.80
|
|
2024-08-12
|
0
|
6
|
-6
|
25.00
|
|
2024-08-09
|
4
|
0
|
4
|
24.15
|
|
2024-07-26
|
3
|
0
|
3
|
27.90
|
|
2024-07-23
|
3
|
0
|
3
|
28.55
|
|
2024-07-18
|
3
|
0
|
3
|
28.85
|
|
2024-07-17
|
6
|
0
|
6
|
29.00
|
|
2024-07-15
|
9
|
0
|
9
|
28.90
|
|
2024-07-12
|
0
|
8
|
-8
|
29.50
|
|
2024-07-09
|
5
|
0
|
5
|
29.60
|
|
2024-06-27
|
0
|
7
|
-7
|
29.60
|
|
2024-06-25
|
4
|
0
|
4
|
28.65
|
|
2024-06-17
|
0
|
3
|
-3
|
29.40
|
|
2024-06-11
|
3
|
0
|
3
|
28.80
|
|
2024-05-28
|
0
|
5
|
-5
|
29.95
|
|
2024-05-23
|
4
|
0
|
4
|
28.95
|
|
2024-05-07
|
3
|
0
|
3
|
29.50
|
|
2024-04-24
|
0
|
6
|
-6
|
28.60
|
|
2024-04-22
|
2
|
0
|
2
|
27.80
|
|
2024-04-02
|
2
|
0
|
2
|
29.95
|
|
2024-03-21
|
4
|
0
|
4
|
30.15
|
|
2024-03-11
|
0
|
10
|
-10
|
31.20
|
|
2024-03-01
|
2
|
0
|
2
|
32.60
|
|
2024-02-27
|
2
|
0
|
2
|
32.65
|
|
2024-02-01
|
0
|
2
|
-2
|
32.75
|
|
2024-01-15
|
0
|
3
|
-3
|
34.25
|
|
2024-01-10
|
9
|
0
|
9
|
34.30
|
|
2023-12-27
|
4
|
0
|
4
|
37.40
|
|
2023-11-28
|
2
|
0
|
2
|
35.10
|
|
2023-11-10
|
0
|
7
|
-7
|
33.90
|
|
2023-08-14
|
5
|
0
|
5
|
40.95
|
|
2023-07-14
|
7
|
0
|
7
|
51.00
|
|
2023-05-02
|
0
|
37
|
-37
|
54.40
|
|
2023-02-03
|
0
|
54
|
-54
|
47.20
|
|
2023-01-12
|
1
|
29
|
-28
|
41.20
|
|
2023-01-11
|
29
|
0
|
29
|
39.70
|
|
2023-01-06
|
0
|
28
|
-28
|
42.20
|
|
2022-12-28
|
13
|
0
|
13
|
37.35
|
|
2022-12-26
|
10
|
0
|
10
|
37.85
|
|
2022-12-21
|
5
|
0
|
5
|
38.55
|
|
2022-12-15
|
0
|
17
|
-17
|
40.30
|
|
2022-03-14
|
2
|
0
|
2
|
38.40
|
|
2021-11-09
|
0
|
3
|
-3
|
36.30
|
|
2021-05-24
|
0
|
1
|
-1
|
29.90
|
|
2021-05-13
|
0
|
3
|
-3
|
30.00
|
|
2021-05-05
|
4
|
0
|
4
|
32.90
|
|
2021-05-03
|
8
|
0
|
8
|
35.00
|
|
2021-04-29
|
3
|
0
|
3
|
36.95
|
|
2021-04-16
|
0
|
11
|
-11
|
39.30
|
|
2021-04-09
|
0
|
10
|
-10
|
37.00
|
|
2021-03-10
|
2
|
0
|
2
|
32.00
|
|
2020-09-22
|
2
|
0
|
2
|
29.30
|
|
2020-07-31
|
0
|
1
|
-1
|
29.40
|
|
2020-07-21
|
2
|
0
|
2
|
30.25
|
|
2020-05-27
|
0
|
20
|
-20
|
32.35
|
|
2020-05-25
|
0
|
1
|
-1
|
32.25
|
|
2020-05-22
|
0
|
2
|
-2
|
32.80
|
|
2020-05-21
|
0
|
4
|
-4
|
32.70
|
|
2020-05-19
|
0
|
2
|
-2
|
32.80
|
|
2020-05-13
|
0
|
3
|
-3
|
33.95
|
|
2020-04-14
|
0
|
1
|
-1
|
28.50
|
|
2020-04-13
|
0
|
2
|
-2
|
28.35
|
|
2020-04-09
|
4
|
0
|
4
|
28.50
|
|
2020-04-08
|
6
|
0
|
6
|
28.70
|
|
2020-03-26
|
0
|
5
|
-5
|
27.75
|
|
2020-03-19
|
5
|
0
|
5
|
24.75
|
|
2020-03-16
|
0
|
4
|
-4
|
31.50
|
|
2020-01-08
|
6
|
0
|
6
|
40.50
|
|
2019-08-26
|
6
|
0
|
6
|
49.50
|
|
2019-08-22
|
3
|
0
|
3
|
50.50
|
|
2019-08-14
|
3
|
0
|
3
|
50.20
|
|
2019-08-12
|
28
|
16
|
12
|
51.00
|
|
2019-07-22
|
10
|
0
|
10
|
52.20
|
| 合計 | 668 | 703 | -35 | |
