點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

能率網通 (8071)

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.3% (19/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
79 pts
5日大漲率 14.3%
10日大漲率 20%
20日大漲率 31.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-18
0
45
-45
20.00
2026-05-14
1
60
-59
18.30
2026-05-04
10
0
10
16.10
2026-04-29
11
0
11
16.20
2026-04-23
6
0
6
16.05
2026-04-16
36
0
36
16.55
2026-04-15
4
0
4
16.70
2026-04-14
40
0
40
16.40
2026-04-13
11
1
10
15.95
2026-04-02
3
0
3
15.95
2026-03-31
2
0
2
15.85
2026-03-25
2
0
2
16.60
2026-03-09
15
1
14
16.40
2026-03-03
35
0
35
16.75
2025-11-17
0
6
-6
17.90
2025-11-14
0
10
-10
17.80
2025-11-10
10
0
10
17.65
2025-10-17
0
3
-3
17.90
2025-06-13
4
0
4
17.40
2025-06-04
3
0
3
16.90
2025-05-20
0
6
-6
17.85
2024-10-24
0
14
-14
21.85
2024-10-22
17
0
17
22.00
2024-10-18
0
23
-23
21.75
2024-10-16
23
0
23
20.70
2024-08-08
0
43
-43
22.25
2024-08-06
15
1
14
18.90
2024-08-05
35
6
29
20.20
2024-08-02
45
84
-39
22.40
2024-07-30
1
20
-19
19.35
2024-07-22
20
0
20
20.15
2024-07-15
22
1
21
21.50
2024-07-03
1
31
-30
2024-06-06
0
29
-29
20.00
2024-06-05
37
0
37
20.90
2024-04-29
10
0
10
14.60
2024-04-19
10
0
10
13.95
2024-04-12
0
7
-7
14.70
2024-04-08
6
0
6
14.45
2024-04-01
4
0
4
14.25
2024-03-25
10
0
10
2024-02-29
0
7
-7
14.85
2023-11-07
0
1
-1
14.25
2023-10-06
0
0
0
14.90
2023-04-13
2
0
2
15.50
2023-01-31
1
0
1
14.75
2022-09-26
5
0
5
15.75
2022-08-24
0
10
-10
19.65
2022-08-22
0
10
-10
19.80
2022-08-08
20
0
20
19.00
2022-04-18
0
30
-30
21.65
2021-04-07
0
3
-3
12.60
2019-11-29
0
1
-1
14.25
2019-08-01
0
4
-4
14.50
2019-07-24
2
0
2
15.40
2019-07-19
3
0
3
15.40
合計 482 457 25