| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-27
|
1
|
0
|
1
|
13.50
|
|
2025-11-21
|
4
|
0
|
4
|
13.60
|
|
2025-11-05
|
3
|
24
|
-21
|
16.75
|
|
2025-11-03
|
2
|
0
|
2
|
13.90
|
|
2025-10-31
|
1
|
0
|
1
|
14.75
|
|
2025-10-28
|
1
|
0
|
1
|
14.75
|
|
2025-10-22
|
2
|
0
|
2
|
14.80
|
|
2025-10-21
|
4
|
0
|
4
|
15.20
|
|
2025-10-16
|
1
|
0
|
1
|
14.90
|
|
2025-10-09
|
5
|
0
|
5
|
14.75
|
|
2025-09-12
|
1
|
0
|
1
|
15.10
|
|
2025-08-28
|
5
|
0
|
5
|
16.25
|
|
2025-08-18
|
2
|
0
|
2
|
16.80
|
|
2025-08-04
|
1
|
0
|
1
|
16.95
|
|
2025-07-29
|
1
|
0
|
1
|
16.45
|
|
2025-07-24
|
1
|
0
|
1
|
16.80
|
|
2025-07-15
|
1
|
0
|
1
|
16.30
|
|
2025-07-10
|
1
|
0
|
1
|
16.70
|
|
2025-07-08
|
1
|
0
|
1
|
16.55
|
|
2025-07-04
|
1
|
0
|
1
|
16.60
|
|
2025-07-03
|
1
|
0
|
1
|
16.95
|
|
2025-07-01
|
1
|
0
|
1
|
16.85
|
|
2025-06-20
|
3
|
9
|
-6
|
17.55
|
|
2025-06-19
|
1
|
0
|
1
|
16.55
|
|
2025-06-16
|
3
|
0
|
3
|
16.60
|
|
2025-06-13
|
0
|
7
|
-7
|
16.00
|
|
2025-06-06
|
11
|
0
|
11
|
17.90
|
|
2025-05-23
|
6
|
0
|
6
|
16.90
|
|
2025-05-13
|
0
|
5
|
-5
|
18.75
|
|
2025-05-12
|
0
|
5
|
-5
|
17.05
|
|
2025-05-08
|
1
|
2
|
-1
|
15.70
|
|
2025-05-05
|
0
|
3
|
-3
|
14.90
|
|
2025-04-30
|
0
|
3
|
-3
|
15.80
|
|
2025-04-28
|
5
|
0
|
5
|
14.65
|
|
2025-04-21
|
3
|
0
|
3
|
14.20
|
|
2025-04-17
|
0
|
17
|
-17
|
14.90
|
|
2025-04-10
|
0
|
2
|
-2
|
14.95
|
|
2025-04-08
|
13
|
0
|
13
|
15.00
|
|
2025-04-07
|
0
|
10
|
-10
|
15.30
|
|
2025-04-02
|
0
|
1
|
-1
|
17.00
|
|
2025-04-01
|
1
|
0
|
1
|
16.60
|
|
2025-03-25
|
2
|
0
|
2
|
|
|
2025-03-20
|
6
|
0
|
6
|
18.05
|
|
2025-03-14
|
9
|
0
|
9
|
19.30
|
|
2025-02-25
|
0
|
2
|
-2
|
21.95
|
|
2025-01-21
|
1
|
0
|
1
|
21.00
|
|
2025-01-07
|
1
|
0
|
1
|
20.45
|
|
2025-01-03
|
2
|
0
|
2
|
20.35
|
|
2025-01-02
|
1
|
0
|
1
|
20.30
|
|
2024-12-20
|
1
|
0
|
1
|
20.50
|
|
2024-11-25
|
2
|
0
|
2
|
20.80
|
|
2024-11-06
|
1
|
0
|
1
|
20.55
|
|
2024-11-01
|
2
|
0
|
2
|
20.80
|
|
2024-10-30
|
1
|
0
|
1
|
20.85
|
|
2024-10-25
|
2
|
0
|
2
|
21.80
|
|
2024-10-21
|
1
|
0
|
1
|
22.40
|
|
2024-10-17
|
1
|
0
|
1
|
22.40
|
|
2024-10-14
|
1
|
0
|
1
|
22.25
|
|
2024-10-11
|
1
|
0
|
1
|
22.00
|
|
2024-10-09
|
2
|
0
|
2
|
22.45
|
|
2024-10-08
|
1
|
0
|
1
|
22.90
|
|
2024-10-07
|
2
|
0
|
2
|
22.80
|
|
2024-09-25
|
0
|
2
|
-2
|
24.20
|
|
2024-09-18
|
0
|
8
|
-8
|
23.65
|
|
2024-09-11
|
1
|
0
|
1
|
19.95
|
|
2024-09-06
|
1
|
0
|
1
|
20.35
|
|
2024-09-04
|
4
|
0
|
4
|
20.45
|
|
2024-09-03
|
4
|
0
|
4
|
21.05
|
|
2024-09-02
|
2
|
0
|
2
|
21.25
|
|
2024-08-29
|
3
|
0
|
3
|
21.60
|
|
2024-08-27
|
1
|
0
|
1
|
21.90
|
|
2024-08-08
|
0
|
29
|
-29
|
23.00
|
|
2024-08-07
|
0
|
4
|
-4
|
23.20
|
|
2024-08-06
|
6
|
0
|
6
|
21.50
|
|
2024-08-05
|
5
|
0
|
5
|
21.60
|
|
2024-08-01
|
2
|
7
|
-5
|
23.55
|
|
2024-07-30
|
1
|
0
|
1
|
23.25
|
|
2024-07-18
|
8
|
0
|
8
|
23.85
|
|
2024-05-28
|
0
|
6
|
-6
|
21.45
|
|
2024-05-03
|
1
|
0
|
1
|
15.50
|
|
2024-04-30
|
1
|
0
|
1
|
15.20
|
|
2024-04-29
|
2
|
0
|
2
|
15.20
|
|
2024-04-23
|
2
|
0
|
2
|
15.20
|
|
2024-04-22
|
3
|
0
|
3
|
14.90
|
|
2024-04-19
|
4
|
0
|
4
|
14.85
|
|
2024-04-18
|
3
|
0
|
3
|
15.35
|
|
2024-04-16
|
2
|
0
|
2
|
15.10
|
|
2024-04-15
|
5
|
0
|
5
|
15.55
|
|
2024-01-15
|
1
|
0
|
1
|
16.10
|
|
2023-10-13
|
0
|
7
|
-7
|
17.15
|
|
2023-07-25
|
30
|
113
|
-83
|
28.25
|
|
2023-07-24
|
113
|
1
|
112
|
25.70
|
|
2023-06-12
|
0
|
4
|
-4
|
14.05
|
|
2023-05-10
|
2
|
30
|
-28
|
17.00
|
|
2023-05-09
|
39
|
0
|
39
|
16.70
|
|
2023-04-21
|
5
|
0
|
5
|
13.30
|
|
2022-07-25
|
0
|
14
|
-14
|
7.38
|
|
2022-07-22
|
2
|
0
|
2
|
6.71
|
|
2022-07-19
|
0
|
5
|
-5
|
6.80
|
|
2022-07-18
|
0
|
5
|
-5
|
6.27
|
|
2022-07-13
|
0
|
8
|
-8
|
6.05
|
|
2022-07-12
|
10
|
0
|
10
|
6.03
|
|
2022-07-11
|
20
|
0
|
20
|
6.28
|
|
2021-09-02
|
0
|
5
|
-5
|
8.37
|
|
2021-08-12
|
0
|
16
|
-16
|
9.00
|
|
2021-07-20
|
0
|
20
|
-20
|
9.18
|
|
2021-07-14
|
10
|
0
|
10
|
9.15
|
|
2021-07-12
|
5
|
23
|
-18
|
9.25
|
|
2021-06-22
|
10
|
0
|
10
|
9.40
|
|
2021-03-26
|
10
|
0
|
10
|
12.25
|
|
2021-03-16
|
10
|
0
|
10
|
11.70
|
|
2020-10-20
|
0
|
5
|
-5
|
8.92
|
|
2020-10-16
|
0
|
30
|
-30
|
9.10
|
|
2020-10-15
|
7
|
0
|
7
|
9.41
|
|
2020-10-14
|
0
|
7
|
-7
|
9.54
|
|
2020-10-12
|
30
|
0
|
30
|
9.46
|
|
2020-09-01
|
21
|
1
|
20
|
9.68
|
|
2020-01-02
|
0
|
0
|
0
|
5.68
|
| 合計 | 514 | 440 | 74 | |
