點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

金益鼎 (8390)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (21/42 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
112 pts
5日大漲率 14.3%
10日大漲率 23.8%
20日大漲率 26.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-03
1
13
-12
93.30
2026-01-29
0
39
-39
104.00
2026-01-15
30
0
30
99.80
2025-12-26
0
41
-41
91.30
2025-11-21
0
56
-56
78.30
2025-11-10
55
1
54
67.20
2025-11-07
0
8
-8
64.70
2025-10-22
4
82
-78
67.10
2025-08-18
7
0
7
62.80
2025-07-25
0
5
-5
62.00
2025-07-08
0
4
-4
61.10
2025-06-19
0
4
-4
63.00
2025-05-21
12
1
11
63.00
2025-04-30
15
0
15
64.20
2025-02-18
4
0
4
66.60
2024-12-19
3
0
3
62.30
2024-12-12
15
0
15
67.40
2024-12-02
3
0
3
70.60
2024-10-09
7
0
7
73.20
2024-10-04
46
0
46
75.90
2024-09-10
0
10
-10
70.30
2024-09-09
15
0
15
68.10
2024-09-03
0
38
-38
71.90
2024-07-22
19
0
19
69.90
2024-07-10
0
13
-13
83.90
2024-06-06
11
0
11
57.30
2024-06-04
0
7
-7
57.60
2024-05-30
14
0
14
57.00
2024-05-06
5
0
5
55.60
2024-01-30
0
7
-7
50.70
2023-12-19
7
0
7
50.30
2023-12-12
14
0
14
50.60
2023-09-28
5
0
5
50.40
2023-08-08
26
1
25
48.00
2023-07-14
0
8
-8
43.70
2023-06-20
10
0
10
43.10
2023-06-19
21
0
21
43.15
2023-03-10
5
0
5
37.70
2023-03-09
10
0
10
38.20
2023-03-07
4
0
4
38.00
2023-02-10
5
0
5
36.25
2022-12-30
2
0
2
35.85
2022-12-26
5
0
5
36.60
2022-12-23
9
0
9
36.80
2022-11-04
10
0
10
32.10
2022-10-17
0
10
-10
28.05
2022-10-14
0
10
-10
28.55
2022-10-11
10
0
10
30.00
2022-04-01
0
7
-7
36.10
2022-03-31
4
22
-18
35.85
2022-03-28
28
5
23
36.90
2021-09-27
0
3
-3
36.15
2021-04-09
27
85
-58
36.30
2021-04-08
144
84
60
37.00
2021-03-30
2
56
-54
33.25
2021-03-22
49
2
47
36.00
2021-01-21
20
0
20
29.30
2020-12-31
20
0
20
30.80
2020-11-16
20
0
20
23.95
2020-06-05
0
11
-11
18.80
2020-05-21
0
5
-5
18.40
合計 723 638 85