| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2024-02-29
|
1
|
23
|
-22
|
277.50
|
|
2023-12-13
|
1
|
31
|
-30
|
227.50
|
|
2023-12-08
|
91
|
17
|
74
|
248.00
|
|
2023-12-04
|
3
|
39
|
-36
|
254.00
|
|
2023-11-29
|
44
|
18
|
26
|
251.00
|
|
2023-11-22
|
7
|
37
|
-30
|
251.50
|
|
2023-11-20
|
47
|
13
|
34
|
247.00
|
|
2023-11-03
|
10
|
0
|
10
|
212.50
|
|
2023-10-24
|
1
|
19
|
-18
|
226.00
|
|
2023-10-17
|
5
|
167
|
-162
|
255.50
|
|
2022-07-19
|
1
|
27
|
-26
|
64.70
|
|
2022-07-08
|
5
|
26
|
-21
|
56.30
|
|
2022-07-07
|
26
|
0
|
26
|
54.80
|
|
2022-06-30
|
29
|
1
|
28
|
61.20
|
|
2022-06-28
|
13
|
2
|
11
|
66.30
|
|
2022-06-10
|
6
|
35
|
-29
|
72.00
|
|
2022-06-09
|
3
|
34
|
-31
|
68.90
|
|
2022-06-06
|
1
|
37
|
-36
|
65.40
|
|
2022-05-26
|
55
|
0
|
55
|
65.50
|
|
2022-05-25
|
6
|
173
|
-167
|
66.00
|
|
2022-05-20
|
6
|
28
|
-22
|
54.80
|
|
2022-05-17
|
0
|
11
|
-11
|
53.20
|
|
2022-05-13
|
7
|
0
|
7
|
51.50
|
|
2022-05-09
|
0
|
5
|
-5
|
52.40
|
|
2022-05-06
|
1
|
20
|
-19
|
54.30
|
|
2022-04-27
|
1
|
8
|
-7
|
52.10
|
|
2022-04-26
|
22
|
2
|
20
|
53.10
|
|
2022-04-20
|
42
|
2
|
40
|
54.90
|
|
2022-04-19
|
15
|
0
|
15
|
55.50
|
|
2022-04-18
|
94
|
0
|
94
|
55.60
|
|
2022-04-15
|
14
|
0
|
14
|
54.70
|
|
2022-04-11
|
57
|
21
|
36
|
59.70
|
|
2022-03-24
|
9
|
83
|
-74
|
70.50
|
|
2022-03-21
|
5
|
43
|
-38
|
68.20
|
|
2022-03-10
|
0
|
30
|
-30
|
61.30
|
|
2022-03-08
|
8
|
39
|
-31
|
57.90
|
|
2022-03-07
|
1
|
170
|
-169
|
56.30
|
|
2022-02-25
|
16
|
0
|
16
|
49.75
|
|
2022-02-24
|
8
|
1
|
7
|
49.90
|
|
2022-02-23
|
11
|
0
|
11
|
51.30
|
|
2022-02-22
|
42
|
1
|
41
|
50.70
|
|
2022-02-16
|
172
|
7
|
165
|
50.60
|
|
2022-02-15
|
9
|
0
|
9
|
50.30
|
|
2022-02-14
|
11
|
0
|
11
|
51.40
|
|
2022-02-09
|
0
|
2
|
-2
|
54.20
|
|
2022-02-08
|
0
|
3
|
-3
|
53.80
|
|
2022-02-07
|
0
|
1
|
-1
|
52.70
|
|
2022-01-26
|
3
|
6
|
-3
|
51.90
|
|
2022-01-25
|
2
|
0
|
2
|
51.30
|
|
2021-10-27
|
32
|
3
|
29
|
49.50
|
|
2021-10-21
|
2
|
0
|
2
|
44.35
|
|
2021-10-20
|
1
|
0
|
1
|
44.75
|
|
2021-09-22
|
5
|
0
|
5
|
44.65
|
|
2021-09-14
|
0
|
5
|
-5
|
45.50
|
|
2021-08-09
|
0
|
5
|
-5
|
49.35
|
|
2021-07-22
|
0
|
14
|
-14
|
50.80
|
|
2021-07-16
|
3
|
0
|
3
|
49.20
|
|
2021-07-01
|
1
|
12
|
-11
|
45.80
|
|
2021-06-25
|
7
|
0
|
7
|
48.00
|
|
2021-06-23
|
0
|
10
|
-10
|
46.70
|
|
2021-06-22
|
10
|
0
|
10
|
45.55
|
|
2021-06-15
|
0
|
4
|
-4
|
46.05
|
|
2021-06-04
|
3
|
0
|
3
|
44.50
|
|
2021-05-24
|
0
|
20
|
-20
|
44.30
|
|
2021-05-19
|
22
|
0
|
22
|
43.30
|
|
2021-05-07
|
0
|
3
|
-3
|
49.45
|
|
2021-03-03
|
0
|
6
|
-6
|
53.40
|
|
2020-12-22
|
2
|
7
|
-5
|
50.50
|
|
2020-12-16
|
0
|
8
|
-8
|
52.70
|
|
2020-10-23
|
1
|
4
|
-3
|
49.55
|
|
2020-10-22
|
4
|
0
|
4
|
49.40
|
|
2020-10-21
|
0
|
4
|
-4
|
50.30
|
|
2020-09-30
|
0
|
3
|
-3
|
52.80
|
|
2020-06-10
|
40
|
92
|
-52
|
69.90
|
|
2020-05-29
|
2
|
22
|
-20
|
73.80
|
|
2020-05-25
|
33
|
3
|
30
|
74.60
|
|
2020-03-25
|
1
|
33
|
-32
|
43.45
|
|
2020-03-20
|
29
|
0
|
29
|
40.40
|
|
2020-02-25
|
34
|
10
|
24
|
77.60
|
|
2019-12-30
|
18
|
0
|
18
|
52.40
|
|
2019-12-24
|
12
|
1
|
11
|
50.00
|
|
2019-12-20
|
0
|
4
|
-4
|
46.35
|
|
2019-12-16
|
0
|
5
|
-5
|
46.15
|
|
2019-12-12
|
0
|
12
|
-12
|
45.70
|
|
2019-12-11
|
2
|
12
|
-10
|
44.60
|
|
2019-12-10
|
0
|
10
|
-10
|
45.30
|
|
2019-11-12
|
0
|
1
|
-1
|
40.30
|
|
2019-10-31
|
0
|
1
|
-1
|
39.95
|
|
2019-10-15
|
0
|
2
|
-2
|
40.90
|
|
2019-10-07
|
1
|
0
|
1
|
40.85
|
|
2019-09-25
|
2
|
0
|
2
|
40.95
|
|
2019-09-11
|
1
|
0
|
1
|
42.25
|
|
2019-09-10
|
12
|
1
|
11
|
42.25
|
|
2019-09-09
|
0
|
8
|
-8
|
41.65
|
|
2019-09-03
|
2
|
0
|
2
|
40.80
|
|
2019-08-29
|
2
|
0
|
2
|
39.60
|
|
2019-08-26
|
2
|
0
|
2
|
39.75
|
|
2019-08-19
|
3
|
0
|
3
|
39.90
|
|
2019-08-14
|
12
|
2
|
10
|
39.90
|
|
2019-08-05
|
7
|
0
|
7
|
41.65
|
|
2019-08-02
|
2
|
0
|
2
|
43.45
|
|
2019-07-30
|
3
|
0
|
3
|
44.50
|
|
2019-07-24
|
1
|
0
|
1
|
42.70
|
|
2019-07-15
|
4
|
0
|
4
|
44.35
|
| 合計 | 1229 | 1509 | -280 | |
