| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-10-14
|
5
|
51
|
-46
|
29.95
|
|
2025-10-03
|
1
|
26
|
-25
|
31.25
|
|
2025-10-02
|
16
|
62
|
-46
|
31.45
|
|
2025-09-25
|
121
|
56
|
65
|
32.65
|
|
2025-09-18
|
7
|
41
|
-34
|
29.20
|
|
2025-09-17
|
15
|
67
|
-52
|
29.50
|
|
2025-09-15
|
13
|
43
|
-30
|
30.20
|
|
2025-09-12
|
84
|
48
|
36
|
30.40
|
|
2025-09-11
|
39
|
222
|
-183
|
30.00
|
|
2025-09-10
|
92
|
62
|
30
|
30.70
|
|
2025-09-09
|
99
|
141
|
-42
|
30.45
|
|
2025-09-08
|
558
|
202
|
356
|
30.70
|
|
2025-09-04
|
262
|
7
|
255
|
31.05
|
|
2025-06-17
|
2
|
32
|
-30
|
25.65
|
|
2025-06-12
|
20
|
0
|
20
|
25.60
|
|
2025-05-28
|
0
|
11
|
-11
|
24.45
|
|
2025-05-13
|
0
|
19
|
-19
|
25.05
|
|
2025-05-09
|
0
|
14
|
-14
|
25.05
|
|
2025-05-05
|
37
|
0
|
37
|
25.35
|
|
2025-03-17
|
0
|
10
|
-10
|
27.90
|
|
2024-05-15
|
1016
|
1082
|
-66
|
37.80
|
|
2024-05-03
|
24
|
118
|
-94
|
34.30
|
|
2024-04-26
|
969
|
737
|
232
|
37.10
|
|
2024-04-25
|
86
|
17
|
69
|
36.05
|
|
2024-02-20
|
0
|
15
|
-15
|
21.45
|
|
2024-01-08
|
0
|
35
|
-35
|
21.75
|
|
2023-12-27
|
11
|
0
|
11
|
21.35
|
|
2023-11-22
|
5
|
0
|
5
|
19.70
|
|
2023-07-20
|
0
|
20
|
-20
|
20.75
|
|
2023-06-27
|
1
|
39
|
-38
|
22.75
|
|
2023-05-16
|
22
|
94
|
-72
|
18.35
|
|
2023-02-01
|
54
|
97
|
-43
|
15.90
|
|
2023-01-31
|
251
|
130
|
121
|
15.95
|
|
2023-01-11
|
14
|
2
|
12
|
13.80
|
|
2023-01-09
|
0
|
10
|
-10
|
13.90
|
|
2022-12-26
|
0
|
5
|
-5
|
13.95
|
|
2022-09-14
|
20
|
0
|
20
|
14.05
|
|
2022-09-12
|
50
|
0
|
50
|
14.20
|
|
2022-08-26
|
0
|
3
|
-3
|
15.40
|
|
2022-07-11
|
0
|
16
|
-16
|
14.30
|
|
2022-07-01
|
1
|
35
|
-34
|
15.75
|
|
2022-05-13
|
20
|
0
|
20
|
17.80
|
|
2022-02-24
|
20
|
2
|
18
|
20.80
|
|
2022-02-22
|
31
|
0
|
31
|
21.15
|
|
2022-01-06
|
25
|
1
|
24
|
21.35
|
|
2021-12-07
|
0
|
13
|
-13
|
21.75
|
|
2021-10-28
|
20
|
2
|
18
|
21.30
|
|
2021-10-05
|
15
|
0
|
15
|
21.10
|
|
2021-09-22
|
20
|
0
|
20
|
22.20
|
|
2021-08-31
|
0
|
72
|
-72
|
25.20
|
|
2021-08-30
|
94
|
0
|
94
|
25.20
|
|
2021-06-21
|
32
|
3
|
29
|
24.65
|
|
2021-04-09
|
36
|
161
|
-125
|
15.25
|
|
2021-04-08
|
134
|
955
|
-821
|
15.85
|
|
2021-04-07
|
1
|
327
|
-326
|
14.55
|
|
2021-04-06
|
12
|
602
|
-590
|
14.55
|
|
2021-04-01
|
15
|
176
|
-161
|
14.00
|
|
2021-03-31
|
2
|
106
|
-104
|
13.90
|
|
2021-03-30
|
9
|
187
|
-178
|
13.70
|
|
2021-03-25
|
151
|
92
|
59
|
13.65
|
|
2021-03-23
|
105
|
1414
|
-1309
|
13.35
|
|
2021-03-22
|
62
|
286
|
-224
|
13.55
|
|
2021-03-19
|
5
|
326
|
-321
|
13.25
|
|
2021-03-17
|
171
|
46
|
125
|
13.25
|
|
2021-03-16
|
113
|
57
|
56
|
13.10
|
|
2021-03-15
|
202
|
655
|
-453
|
13.30
|
|
2021-03-12
|
129
|
150
|
-21
|
13.30
|
|
2021-03-11
|
9
|
34
|
-25
|
13.35
|
|
2021-03-09
|
482
|
10
|
472
|
13.30
|
|
2021-03-08
|
83
|
11
|
72
|
13.20
|
|
2021-03-05
|
178
|
15
|
163
|
13.10
|
|
2021-03-04
|
1336
|
37
|
1299
|
13.40
|
|
2021-03-03
|
333
|
109
|
224
|
13.30
|
|
2021-03-02
|
380
|
111
|
269
|
12.95
|
|
2021-02-26
|
29
|
479
|
-450
|
13.05
|
|
2021-02-25
|
544
|
83
|
461
|
13.40
|
|
2021-02-24
|
1385
|
221
|
1164
|
13.15
|
|
2021-02-23
|
638
|
92
|
546
|
13.50
|
|
2021-02-22
|
401
|
67
|
334
|
13.50
|
|
2021-02-18
|
89
|
26
|
63
|
12.70
|
|
2021-02-01
|
24
|
104
|
-80
|
11.30
|
|
2021-01-29
|
11
|
117
|
-106
|
10.70
|
|
2021-01-28
|
2
|
45
|
-43
|
11.15
|
|
2021-01-18
|
35
|
339
|
-304
|
12.00
|
|
2021-01-15
|
15
|
1728
|
-1713
|
12.15
|
|
2021-01-14
|
34
|
236
|
-202
|
12.85
|
|
2021-01-12
|
805
|
1063
|
-258
|
12.95
|
|
2021-01-11
|
217
|
388
|
-171
|
13.95
|
|
2021-01-08
|
396
|
780
|
-384
|
13.75
|
|
2021-01-07
|
163
|
12
|
151
|
13.80
|
|
2021-01-06
|
1705
|
295
|
1410
|
13.60
|
|
2021-01-05
|
450
|
36
|
414
|
14.00
|
|
2021-01-04
|
866
|
57
|
809
|
13.95
|
|
2020-12-31
|
398
|
30
|
368
|
13.70
|
|
2020-12-30
|
259
|
35
|
224
|
13.60
|
|
2020-12-29
|
151
|
8
|
143
|
13.45
|
|
2020-12-28
|
568
|
4
|
564
|
13.55
|
|
2020-12-25
|
163
|
30
|
133
|
13.85
|
|
2020-12-24
|
976
|
1732
|
-756
|
14.20
|
|
2020-12-23
|
829
|
70
|
759
|
14.05
|
|
2020-12-22
|
401
|
2419
|
-2018
|
13.60
|
|
2020-12-21
|
1465
|
868
|
597
|
14.55
|
|
2020-12-18
|
595
|
120
|
475
|
13.30
|
|
2020-12-17
|
288
|
35
|
253
|
12.35
|
|
2020-12-16
|
317
|
55
|
262
|
13.10
|
|
2020-12-14
|
668
|
20
|
648
|
12.20
|
|
2020-11-16
|
0
|
20
|
-20
|
10.70
|
|
2020-11-02
|
0
|
35
|
-35
|
10.70
|
|
2020-09-29
|
12
|
0
|
12
|
9.77
|
|
2020-08-25
|
0
|
30
|
-30
|
9.83
|
|
2020-08-24
|
41
|
0
|
41
|
9.95
|
|
2020-04-08
|
0
|
13
|
-13
|
8.72
|
|
2020-02-12
|
10
|
0
|
10
|
9.08
|
|
2019-11-12
|
0
|
25
|
-25
|
9.70
|
|
2019-10-18
|
0
|
5
|
-5
|
9.82
|
|
2019-10-04
|
5
|
0
|
5
|
9.56
|
|
2019-09-06
|
0
|
10
|
-10
|
10.00
|
| 合計 | 23075 | 21261 | 1814 | |