| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
0
|
5
|
-5
|
10.60
|
|
2026-04-30
|
0
|
2
|
-2
|
10.80
|
|
2026-04-22
|
0
|
1
|
-1
|
11.25
|
|
2026-03-25
|
0
|
2
|
-2
|
12.20
|
|
2026-03-24
|
0
|
1
|
-1
|
12.10
|
|
2026-03-23
|
0
|
2
|
-2
|
12.10
|
|
2025-06-10
|
0
|
4
|
-4
|
15.15
|
|
2025-06-04
|
0
|
19
|
-19
|
15.50
|
|
2025-05-26
|
6
|
0
|
6
|
15.15
|
|
2025-05-23
|
0
|
1
|
-1
|
15.00
|
|
2025-05-22
|
12
|
0
|
12
|
15.00
|
|
2025-05-21
|
0
|
9
|
-9
|
14.95
|
|
2025-05-16
|
2
|
0
|
2
|
14.20
|
|
2025-05-06
|
1
|
0
|
1
|
13.75
|
|
2025-05-05
|
3
|
0
|
3
|
13.60
|
|
2025-05-02
|
10
|
0
|
10
|
14.00
|
|
2024-11-13
|
0
|
2
|
-2
|
16.45
|
|
2024-07-04
|
0
|
9
|
-9
|
20.15
|
|
2024-03-14
|
2
|
0
|
2
|
15.50
|
|
2024-02-27
|
6
|
0
|
6
|
17.05
|
|
2024-02-21
|
0
|
5
|
-5
|
17.90
|
|
2024-01-22
|
0
|
10
|
-10
|
16.10
|
|
2024-01-03
|
0
|
54
|
-54
|
18.00
|
|
2023-12-29
|
0
|
10
|
-10
|
16.95
|
|
2023-12-15
|
10
|
0
|
10
|
16.55
|
|
2023-12-14
|
10
|
0
|
10
|
16.80
|
|
2023-12-13
|
6
|
0
|
6
|
16.40
|
|
2023-12-04
|
0
|
34
|
-34
|
18.15
|
|
2023-11-07
|
0
|
12
|
-12
|
14.90
|
|
2023-11-03
|
1
|
0
|
1
|
13.50
|
|
2023-08-11
|
14
|
0
|
14
|
12.90
|
|
2023-08-04
|
0
|
11
|
-11
|
13.40
|
|
2023-08-02
|
0
|
7
|
-7
|
13.40
|
|
2023-08-01
|
0
|
3
|
-3
|
13.45
|
|
2023-07-31
|
0
|
8
|
-8
|
13.40
|
|
2023-07-27
|
0
|
12
|
-12
|
13.80
|
|
2023-07-26
|
0
|
14
|
-14
|
13.85
|
|
2023-07-25
|
0
|
2
|
-2
|
13.60
|
|
2023-06-27
|
0
|
4
|
-4
|
14.25
|
|
2023-06-26
|
0
|
2
|
-2
|
14.10
|
|
2023-06-15
|
0
|
14
|
-14
|
14.05
|
|
2023-06-07
|
0
|
10
|
-10
|
14.45
|
|
2023-03-15
|
11
|
0
|
11
|
15.15
|
|
2023-03-08
|
6
|
0
|
6
|
15.60
|
|
2023-03-07
|
30
|
0
|
30
|
15.65
|
|
2023-03-02
|
9
|
0
|
9
|
15.45
|
|
2023-02-22
|
0
|
5
|
-5
|
15.60
|
|
2023-02-21
|
0
|
7
|
-7
|
15.60
|
|
2023-02-20
|
0
|
2
|
-2
|
15.70
|
|
2023-02-10
|
0
|
15
|
-15
|
16.30
|
|
2023-02-07
|
0
|
4
|
-4
|
15.15
|
|
2023-02-03
|
0
|
9
|
-9
|
15.60
|
|
2023-02-01
|
0
|
1
|
-1
|
15.00
|
|
2023-01-31
|
0
|
10
|
-10
|
15.10
|
|
2022-12-19
|
0
|
30
|
-30
|
17.05
|
|
2022-12-16
|
0
|
3
|
-3
|
15.50
|
|
2022-12-13
|
0
|
10
|
-10
|
15.70
|
|
2022-12-12
|
0
|
6
|
-6
|
14.85
|
|
2022-12-08
|
0
|
2
|
-2
|
14.65
|
|
2022-12-07
|
0
|
5
|
-5
|
14.80
|
|
2022-12-06
|
0
|
2
|
-2
|
14.55
|
|
2022-09-28
|
0
|
10
|
-10
|
13.90
|
|
2022-09-26
|
0
|
10
|
-10
|
14.35
|
|
2022-09-23
|
20
|
0
|
20
|
15.70
|
|
2022-08-16
|
6
|
0
|
6
|
14.90
|
|
2021-12-13
|
0
|
10
|
-10
|
15.85
|
|
2021-11-19
|
0
|
25
|
-25
|
14.00
|
|
2021-09-08
|
0
|
102
|
-102
|
18.35
|
|
2021-08-20
|
3
|
0
|
3
|
14.00
|
|
2021-07-05
|
0
|
20
|
-20
|
20.95
|
|
2021-07-01
|
0
|
20
|
-20
|
21.15
|
|
2021-06-17
|
0
|
20
|
-20
|
22.20
|
|
2021-06-16
|
0
|
20
|
-20
|
22.20
|
|
2021-05-17
|
0
|
34
|
-34
|
28.20
|
|
2021-05-07
|
0
|
2
|
-2
|
20.75
|
|
2021-05-06
|
0
|
12
|
-12
|
20.65
|
|
2021-05-05
|
0
|
2
|
-2
|
20.70
|
|
2021-04-21
|
0
|
10
|
-10
|
21.85
|
|
2021-04-20
|
0
|
18
|
-18
|
21.90
|
|
2021-04-12
|
10
|
0
|
10
|
23.15
|
|
2021-02-23
|
0
|
10
|
-10
|
23.80
|
|
2021-02-19
|
0
|
9
|
-9
|
23.30
|
|
2021-02-05
|
5
|
0
|
5
|
21.85
|
|
2021-01-25
|
0
|
10
|
-10
|
23.80
|
|
2021-01-20
|
0
|
20
|
-20
|
23.50
|
|
2021-01-19
|
0
|
13
|
-13
|
24.00
|
|
2021-01-18
|
0
|
20
|
-20
|
24.70
|
|
2021-01-15
|
0
|
23
|
-23
|
23.80
|
|
2021-01-14
|
0
|
5
|
-5
|
24.55
|
|
2021-01-08
|
0
|
10
|
-10
|
24.90
|
|
2021-01-06
|
0
|
9
|
-9
|
24.85
|
|
2020-12-28
|
0
|
20
|
-20
|
25.50
|
|
2020-12-25
|
0
|
7
|
-7
|
26.00
|
|
2020-12-16
|
0
|
16
|
-16
|
25.45
|
|
2020-12-11
|
0
|
5
|
-5
|
26.40
|
|
2020-12-10
|
0
|
7
|
-7
|
26.05
|
|
2020-11-30
|
0
|
9
|
-9
|
27.95
|
|
2020-11-25
|
0
|
11
|
-11
|
27.10
|
|
2020-11-18
|
0
|
28
|
-28
|
27.65
|
|
2020-11-16
|
0
|
11
|
-11
|
27.65
|
|
2020-10-28
|
0
|
4
|
-4
|
25.45
|
|
2020-10-14
|
0
|
4
|
-4
|
25.50
|
|
2020-09-21
|
0
|
10
|
-10
|
29.55
|
|
2020-08-07
|
11
|
0
|
11
|
37.75
|
|
2020-08-04
|
4
|
20
|
-16
|
37.35
|
|
2020-07-24
|
9
|
0
|
9
|
33.20
|
|
2020-06-17
|
0
|
27
|
-27
|
31.50
|
|
2020-06-16
|
0
|
58
|
-58
|
28.65
|
|
2020-06-08
|
10
|
30
|
-20
|
16.25
|
|
2020-05-11
|
0
|
12
|
-12
|
13.30
|
|
2020-05-05
|
0
|
20
|
-20
|
14.15
|
|
2020-03-11
|
10
|
0
|
10
|
10.95
|
|
2020-03-05
|
10
|
0
|
10
|
13.75
|
|
2020-03-02
|
0
|
40
|
-40
|
17.10
|
|
2020-02-14
|
0
|
24
|
-24
|
11.20
|
|
2020-02-13
|
0
|
5
|
-5
|
11.05
|
|
2020-02-06
|
0
|
12
|
-12
|
12.30
|
|
2020-01-06
|
10
|
30
|
-20
|
9.01
|
|
2019-12-16
|
1
|
0
|
1
|
8.00
|
|
2019-12-13
|
3
|
0
|
3
|
8.03
|
|
2019-12-11
|
6
|
0
|
6
|
8.30
|
|
2019-12-09
|
3
|
0
|
3
|
8.15
|
|
2019-12-06
|
3
|
0
|
3
|
8.15
|
|
2019-12-04
|
2
|
0
|
2
|
8.00
|
|
2019-12-03
|
2
|
0
|
2
|
7.85
|
|
2019-10-08
|
0
|
1
|
-1
|
9.12
|
|
2019-09-05
|
2
|
0
|
2
|
9.20
|
|
2019-09-02
|
0
|
1
|
-1
|
9.30
|
|
2019-08-28
|
10
|
0
|
10
|
9.13
|
|
2019-08-08
|
0
|
2
|
-2
|
9.50
|
|
2019-08-02
|
10
|
0
|
10
|
9.55
|
|
2019-08-01
|
0
|
8
|
-8
|
9.80
|
|
2019-07-30
|
0
|
2
|
-2
|
9.71
|
|
2019-07-29
|
0
|
2
|
-2
|
9.84
|
|
2019-07-26
|
0
|
4
|
-4
|
9.73
|
|
2019-07-25
|
0
|
2
|
-2
|
9.77
|
|
2019-07-23
|
0
|
2
|
-2
|
9.86
|
|
2019-07-18
|
0
|
3
|
-3
|
10.05
|
|
2019-07-15
|
1
|
0
|
1
|
9.99
|
|
2019-07-03
|
0
|
9
|
-9
|
9.80
|
|
2019-07-01
|
6
|
0
|
6
|
9.80
|
| 合計 | 296 | 1270 | -974 | |
