| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-14
|
207
|
36
|
171
|
114.50
|
|
2025-08-29
|
204
|
59
|
145
|
76.50
|
|
2025-08-21
|
8
|
84
|
-76
|
71.10
|
|
2025-06-23
|
29
|
208
|
-179
|
36.40
|
|
2025-05-22
|
6
|
101
|
-95
|
30.35
|
|
2025-05-13
|
40
|
158
|
-118
|
30.15
|
|
2025-05-09
|
268
|
45
|
223
|
30.05
|
|
2025-04-30
|
128
|
27
|
101
|
27.25
|
|
2025-04-11
|
214
|
69
|
145
|
25.25
|
|
2025-04-02
|
86
|
164
|
-78
|
30.70
|
|
2025-02-25
|
93
|
29
|
64
|
32.05
|
|
2025-01-21
|
218
|
553
|
-335
|
28.90
|
|
2025-01-20
|
238
|
390
|
-152
|
28.60
|
|
2025-01-13
|
586
|
327
|
259
|
27.30
|
|
2025-01-09
|
1193
|
884
|
309
|
27.50
|
|
2025-01-08
|
391
|
54
|
337
|
27.60
|
|
2025-01-03
|
8
|
79
|
-71
|
25.70
|
|
2024-12-31
|
35
|
141
|
-106
|
26.40
|
|
2024-12-30
|
45
|
101
|
-56
|
26.60
|
|
2024-12-26
|
82
|
375
|
-293
|
26.70
|
|
2024-12-24
|
288
|
422
|
-134
|
27.20
|
|
2024-12-23
|
376
|
41
|
335
|
27.85
|
|
2024-12-17
|
168
|
414
|
-246
|
28.45
|
|
2024-12-16
|
487
|
287
|
200
|
27.80
|
|
2024-12-09
|
575
|
115
|
460
|
28.35
|
|
2024-12-06
|
330
|
116
|
214
|
29.25
|
|
2024-11-28
|
1237
|
1685
|
-448
|
27.75
|
|
2024-11-27
|
1289
|
878
|
411
|
27.30
|
|
2024-11-20
|
335
|
52
|
283
|
22.60
|
|
2024-11-11
|
669
|
31
|
638
|
23.05
|
|
2024-11-04
|
88
|
14
|
74
|
21.55
|
|
2024-10-18
|
43
|
6
|
37
|
21.50
|
|
2024-09-13
|
598
|
488
|
110
|
22.75
|
|
2024-08-23
|
67
|
41
|
26
|
22.65
|
|
2024-08-22
|
44
|
10
|
34
|
22.55
|
|
2024-08-21
|
56
|
2
|
54
|
22.80
|
|
2024-07-17
|
126
|
25
|
101
|
25.90
|
|
2024-05-14
|
444
|
669
|
-225
|
19.20
|
|
2024-05-09
|
59
|
270
|
-211
|
19.15
|
|
2024-05-08
|
703
|
320
|
383
|
19.70
|
|
2024-04-25
|
3
|
275
|
-272
|
17.35
|
|
2024-04-24
|
117
|
10
|
107
|
17.80
|
|
2024-04-19
|
206
|
96
|
110
|
17.70
|
|
2024-04-18
|
123
|
7
|
116
|
18.15
|
|
2024-04-03
|
85
|
6
|
79
|
18.90
|
|
2024-04-02
|
277
|
6
|
271
|
19.30
|
|
2024-03-22
|
153
|
3
|
150
|
|
|
2024-03-13
|
23
|
174
|
-151
|
17.90
|
|
2024-03-08
|
278
|
58
|
220
|
18.75
|
|
2024-02-29
|
78
|
774
|
-696
|
19.10
|
|
2024-02-27
|
582
|
24
|
558
|
17.75
|
|
2024-02-23
|
361
|
36
|
325
|
17.80
|
|
2023-12-25
|
57
|
0
|
57
|
15.60
|
|
2023-07-31
|
88
|
1074
|
-986
|
15.40
|
|
2023-07-28
|
929
|
1435
|
-506
|
15.70
|
|
2023-07-27
|
1653
|
7
|
1646
|
14.80
|
|
2023-04-12
|
0
|
10
|
-10
|
12.05
|
|
2022-11-22
|
20
|
0
|
20
|
12.40
|
|
2021-07-20
|
12
|
419
|
-407
|
20.25
|
|
2021-07-19
|
437
|
21
|
416
|
21.60
|
|
2021-07-12
|
136
|
392
|
-256
|
19.80
|
|
2021-07-09
|
636
|
259
|
377
|
18.65
|
|
2021-06-15
|
143
|
388
|
-245
|
18.90
|
|
2021-06-11
|
80
|
15
|
65
|
17.50
|
|
2021-06-10
|
0
|
200
|
-200
|
17.30
|
|
2021-06-09
|
335
|
16
|
319
|
17.35
|
|
2021-06-04
|
41
|
128
|
-87
|
17.20
|
|
2021-06-03
|
363
|
68
|
295
|
17.60
|
|
2021-04-20
|
302
|
5
|
297
|
19.35
|
|
2021-04-16
|
229
|
695
|
-466
|
18.80
|
|
2021-04-15
|
445
|
3
|
442
|
17.65
|
|
2021-03-31
|
25
|
0
|
25
|
15.50
|
|
2019-12-20
|
15
|
0
|
15
|
12.95
|
|
2019-07-24
|
0
|
80
|
-80
|
15.90
|
|
2019-07-22
|
70
|
2
|
68
|
16.25
|
| 合計 | 20363 | 16456 | 3907 | |
