| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-17
|
5
|
210
|
-205
|
77.70
|
|
2026-04-15
|
109
|
6
|
103
|
72.40
|
|
2025-11-26
|
7
|
49
|
-42
|
49.20
|
|
2025-11-25
|
68
|
1
|
67
|
46.85
|
|
2025-02-03
|
0
|
10
|
-10
|
36.50
|
|
2024-07-10
|
45
|
1
|
44
|
37.15
|
|
2023-12-12
|
14
|
95
|
-81
|
37.25
|
|
2023-12-11
|
299
|
201
|
98
|
36.80
|
|
2023-11-17
|
29
|
568
|
-539
|
36.00
|
|
2023-11-16
|
542
|
126
|
416
|
34.70
|
|
2023-11-14
|
234
|
38
|
196
|
34.50
|
|
2023-11-09
|
4
|
39
|
-35
|
32.40
|
|
2023-11-07
|
7
|
50
|
-43
|
32.95
|
|
2023-11-02
|
42
|
12
|
30
|
32.85
|
|
2023-10-24
|
31
|
4
|
27
|
35.50
|
|
2023-10-23
|
116
|
25
|
91
|
34.95
|
|
2023-10-19
|
15
|
68
|
-53
|
34.95
|
|
2023-10-17
|
59
|
2
|
57
|
35.95
|
|
2023-10-16
|
50
|
95
|
-45
|
36.45
|
|
2023-10-13
|
121
|
51
|
70
|
37.10
|
|
2023-09-18
|
72
|
16
|
56
|
41.00
|
|
2023-09-15
|
23
|
162
|
-139
|
42.25
|
|
2023-09-13
|
225
|
18
|
207
|
41.70
|
|
2023-09-12
|
60
|
2
|
58
|
41.70
|
|
2023-08-23
|
18
|
172
|
-154
|
37.50
|
|
2023-08-21
|
12
|
69
|
-57
|
36.85
|
|
2023-08-18
|
138
|
244
|
-106
|
|
|
2023-08-17
|
417
|
37
|
380
|
39.15
|
|
2023-07-31
|
27
|
554
|
-527
|
35.35
|
|
2023-07-28
|
630
|
139
|
491
|
36.70
|
|
2023-07-10
|
4
|
245
|
-241
|
35.00
|
|
2023-07-07
|
227
|
70
|
157
|
35.05
|
|
2023-06-29
|
17
|
108
|
-91
|
31.65
|
|
2023-06-28
|
115
|
17
|
98
|
30.65
|
|
2023-06-27
|
19
|
179
|
-160
|
30.55
|
|
2023-06-16
|
4
|
66
|
-62
|
31.05
|
|
2023-06-15
|
4
|
139
|
-135
|
31.35
|
|
2023-06-14
|
10
|
82
|
-72
|
31.00
|
|
2023-06-12
|
39
|
131
|
-92
|
30.85
|
|
2023-06-08
|
236
|
73
|
163
|
31.05
|
|
2023-06-07
|
277
|
58
|
219
|
31.15
|
|
2023-06-06
|
343
|
142
|
201
|
31.95
|
|
2023-05-29
|
88
|
25
|
63
|
28.70
|
|
2023-05-23
|
13
|
191
|
-178
|
28.95
|
|
2023-05-17
|
709
|
399
|
310
|
27.95
|
|
2023-05-16
|
20
|
100
|
-80
|
28.65
|
|
2023-05-15
|
216
|
109
|
107
|
28.25
|
|
2023-05-12
|
31
|
110
|
-79
|
28.90
|
|
2023-05-10
|
10
|
85
|
-75
|
28.70
|
|
2023-05-09
|
222
|
9
|
213
|
28.30
|
|
2023-04-18
|
21
|
149
|
-128
|
27.55
|
|
2023-04-14
|
158
|
34
|
124
|
28.45
|
|
2023-03-21
|
12
|
174
|
-162
|
24.35
|
|
2023-03-17
|
221
|
9
|
212
|
21.55
|
|
2022-08-18
|
0
|
35
|
-35
|
15.70
|
|
2022-03-30
|
0
|
10
|
-10
|
16.00
|
|
2021-12-13
|
35
|
0
|
35
|
17.10
|
|
2021-10-15
|
0
|
5
|
-5
|
15.25
|
|
2021-07-20
|
6
|
257
|
-251
|
19.90
|
|
2021-07-19
|
3
|
31
|
-28
|
20.35
|
|
2021-07-16
|
0
|
449
|
-449
|
20.10
|
|
2021-07-13
|
775
|
20
|
755
|
19.95
|
|
2021-06-22
|
1
|
67
|
-66
|
19.10
|
|
2021-06-21
|
51
|
230
|
-179
|
19.55
|
|
2021-06-17
|
0
|
20
|
-20
|
18.30
|
|
2021-06-09
|
0
|
40
|
-40
|
17.70
|
|
2021-06-03
|
0
|
20
|
-20
|
17.60
|
|
2021-06-02
|
10
|
60
|
-50
|
17.40
|
|
2021-06-01
|
0
|
25
|
-25
|
17.75
|
|
2021-05-28
|
0
|
52
|
-52
|
17.20
|
|
2021-05-27
|
500
|
550
|
-50
|
17.00
|
|
2021-04-19
|
0
|
75
|
-75
|
20.55
|
|
2021-04-16
|
0
|
66
|
-66
|
20.20
|
|
2021-04-15
|
0
|
180
|
-180
|
19.70
|
|
2021-04-14
|
0
|
89
|
-89
|
19.10
|
|
2021-04-13
|
0
|
210
|
-210
|
19.55
|
|
2021-04-01
|
2
|
120
|
-118
|
19.15
|
|
2021-03-23
|
105
|
3
|
102
|
19.45
|
|
2021-01-05
|
161
|
5
|
156
|
18.70
|
|
2021-01-04
|
107
|
0
|
107
|
18.50
|
|
2020-12-10
|
2
|
150
|
-148
|
17.70
|
|
2020-12-09
|
2
|
40
|
-38
|
18.30
|
|
2020-12-07
|
219
|
177
|
42
|
18.70
|
|
2020-12-04
|
0
|
89
|
-89
|
18.30
|
|
2020-12-03
|
9
|
107
|
-98
|
18.35
|
|
2020-12-01
|
0
|
59
|
-59
|
18.30
|
|
2020-11-26
|
482
|
53
|
429
|
18.75
|
|
2020-11-09
|
20
|
0
|
20
|
17.65
|
|
2020-10-29
|
20
|
0
|
20
|
17.85
|
|
2020-10-14
|
212
|
10
|
202
|
19.00
|
|
2020-10-12
|
40
|
0
|
40
|
18.10
|
|
2020-10-08
|
60
|
1
|
59
|
18.10
|
|
2020-10-06
|
0
|
45
|
-45
|
17.75
|
|
2020-09-17
|
127
|
21
|
106
|
16.80
|
|
2020-09-16
|
40
|
0
|
40
|
16.60
|
|
2020-09-04
|
35
|
2
|
33
|
16.80
|
|
2020-09-02
|
85
|
1
|
84
|
16.85
|
|
2020-09-01
|
51
|
3
|
48
|
16.95
|
|
2020-08-19
|
0
|
35
|
-35
|
16.20
|
|
2020-08-18
|
11
|
51
|
-40
|
16.65
|
|
2020-08-14
|
219
|
2
|
217
|
16.25
|
|
2020-08-07
|
327
|
4
|
323
|
16.55
|
|
2020-03-20
|
0
|
309
|
-309
|
9.95
|
|
2020-03-19
|
2
|
391
|
-389
|
9.50
|
|
2020-03-18
|
400
|
0
|
400
|
10.55
|
|
2020-03-17
|
300
|
0
|
300
|
10.15
|
|
2019-12-10
|
0
|
10
|
-10
|
16.85
|
|
2019-12-09
|
0
|
8
|
-8
|
16.75
|
|
2019-11-22
|
0
|
10
|
-10
|
17.00
|
|
2019-10-09
|
0
|
40
|
-40
|
16.85
|
|
2019-09-27
|
30
|
114
|
-84
|
16.85
|
|
2019-09-26
|
224
|
64
|
160
|
17.65
|
|
2019-07-18
|
20
|
0
|
20
|
16.15
|
| 合計 | 11128 | 10183 | 945 | |
