| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
25
|
-24
|
108.00
|
|
2026-04-08
|
0
|
7
|
-7
|
53.90
|
|
2026-03-31
|
0
|
23
|
-23
|
51.80
|
|
2026-03-30
|
12
|
0
|
12
|
54.50
|
|
2026-03-23
|
0
|
40
|
-40
|
61.10
|
|
2026-03-20
|
1
|
25
|
-24
|
62.50
|
|
2026-03-17
|
98
|
10
|
88
|
64.00
|
|
2026-01-20
|
101
|
12
|
89
|
66.00
|
|
2025-10-20
|
25
|
4
|
21
|
55.50
|
|
2025-08-01
|
0
|
12
|
-12
|
33.15
|
|
2025-07-28
|
11
|
0
|
11
|
33.85
|
|
2025-06-09
|
3
|
0
|
3
|
31.40
|
|
2024-08-15
|
0
|
5
|
-5
|
57.00
|
|
2024-08-14
|
0
|
5
|
-5
|
57.60
|
|
2024-07-19
|
0
|
18
|
-18
|
65.00
|
|
2024-05-08
|
0
|
7
|
-7
|
60.30
|
|
2024-05-07
|
0
|
4
|
-4
|
60.00
|
|
2024-01-31
|
0
|
10
|
-10
|
56.30
|
|
2023-11-07
|
0
|
8
|
-8
|
60.90
|
|
2023-11-03
|
8
|
0
|
8
|
59.70
|
|
2023-02-22
|
0
|
26
|
-26
|
75.60
|
|
2023-02-21
|
27
|
0
|
27
|
77.60
|
|
2023-02-03
|
0
|
15
|
-15
|
78.00
|
|
2022-09-27
|
92
|
4
|
88
|
78.50
|
|
2022-09-26
|
50
|
92
|
-42
|
79.50
|
|
2022-09-23
|
3
|
50
|
-47
|
84.40
|
|
2022-08-24
|
1
|
23
|
-22
|
89.20
|
|
2022-08-23
|
2
|
70
|
-68
|
92.10
|
|
2022-08-22
|
97
|
5
|
92
|
93.00
|
|
2022-06-28
|
0
|
17
|
-17
|
92.30
|
|
2022-06-27
|
23
|
8
|
15
|
94.30
|
|
2022-05-27
|
20
|
0
|
20
|
99.90
|
|
2022-01-03
|
1
|
30
|
-29
|
137.50
|
|
2021-10-20
|
43
|
105
|
-62
|
94.50
|
|
2021-10-19
|
102
|
6
|
96
|
93.20
|
|
2021-10-15
|
4
|
131
|
-127
|
87.40
|
|
2021-10-14
|
125
|
10
|
115
|
85.00
|
|
2021-10-13
|
15
|
100
|
-85
|
84.20
|
|
2021-10-12
|
123
|
3
|
120
|
87.50
|
|
2021-10-08
|
3
|
22
|
-19
|
86.50
|
|
2021-10-07
|
24
|
4
|
20
|
85.60
|
|
2021-09-28
|
2
|
176
|
-174
|
92.80
|
|
2021-09-27
|
239
|
58
|
181
|
93.10
|
|
2021-07-15
|
17
|
256
|
-239
|
84.50
|
|
2021-07-14
|
251
|
4
|
247
|
85.70
|
|
2021-07-06
|
8
|
316
|
-308
|
77.70
|
|
2021-07-05
|
322
|
5
|
317
|
74.90
|
|
2021-06-21
|
7
|
55
|
-48
|
72.00
|
|
2021-06-18
|
82
|
30
|
52
|
75.20
|
|
2021-04-21
|
320
|
454
|
-134
|
84.00
|
|
2021-04-20
|
319
|
150
|
169
|
82.80
|
|
2020-10-12
|
30
|
1
|
29
|
64.90
|
|
2020-08-17
|
3
|
67
|
-64
|
71.50
|
|
2020-08-12
|
21
|
62
|
-41
|
68.10
|
|
2020-08-11
|
130
|
19
|
111
|
68.60
|
|
2020-08-10
|
10
|
347
|
-337
|
69.80
|
|
2020-08-04
|
224
|
116
|
108
|
72.50
|
|
2020-07-24
|
8
|
224
|
-216
|
69.40
|
|
2020-07-23
|
226
|
26
|
200
|
72.10
|
|
2020-07-22
|
111
|
60
|
51
|
72.20
|
|
2020-06-15
|
14
|
197
|
-183
|
65.70
|
|
2020-06-12
|
213
|
26
|
187
|
68.70
|
|
2020-06-11
|
142
|
193
|
-51
|
70.00
|
|
2020-06-09
|
21
|
92
|
-71
|
73.60
|
|
2020-06-08
|
35
|
7
|
28
|
75.30
|
|
2020-06-03
|
1
|
96
|
-95
|
71.80
|
|
2020-06-02
|
133
|
18
|
115
|
70.80
|
|
2020-05-25
|
40
|
132
|
-92
|
71.00
|
|
2020-05-21
|
156
|
577
|
-421
|
64.00
|
|
2020-05-20
|
150
|
783
|
-633
|
61.40
|
|
2020-05-19
|
291
|
90
|
201
|
57.50
|
|
2020-05-15
|
328
|
60
|
268
|
59.00
|
|
2020-05-13
|
321
|
97
|
224
|
57.90
|
|
2020-05-05
|
0
|
30
|
-30
|
51.60
|
|
2020-04-28
|
1
|
112
|
-111
|
50.50
|
|
2020-04-27
|
3
|
101
|
-98
|
50.20
|
|
2020-04-23
|
21
|
46
|
-25
|
49.45
|
|
2020-04-22
|
8
|
124
|
-116
|
49.35
|
|
2020-04-17
|
137
|
78
|
59
|
51.50
|
|
2020-04-16
|
270
|
18
|
252
|
52.80
|
|
2020-04-15
|
110
|
18
|
92
|
52.90
|
|
2020-03-27
|
16
|
66
|
-50
|
47.10
|
|
2020-03-26
|
81
|
35
|
46
|
48.15
|
|
2020-03-19
|
122
|
334
|
-212
|
45.85
|
|
2020-03-18
|
156
|
97
|
59
|
50.90
|
|
2020-03-13
|
100
|
218
|
-118
|
51.90
|
|
2020-03-11
|
214
|
91
|
123
|
54.20
|
|
2020-03-09
|
98
|
681
|
-583
|
50.60
|
|
2020-03-04
|
270
|
117
|
153
|
55.90
|
|
2020-03-02
|
521
|
83
|
438
|
54.80
|
|
2020-02-27
|
36
|
109
|
-73
|
49.85
|
|
2020-02-26
|
231
|
479
|
-248
|
52.30
|
|
2020-02-25
|
150
|
51
|
99
|
53.00
|
|
2020-02-24
|
123
|
88
|
35
|
53.20
|
|
2020-02-21
|
408
|
370
|
38
|
52.90
|
|
2020-02-20
|
5
|
54
|
-49
|
51.90
|
|
2020-02-19
|
116
|
46
|
70
|
52.10
|
|
2020-02-18
|
22
|
135
|
-113
|
51.00
|
|
2020-02-17
|
190
|
75
|
115
|
52.20
|
|
2020-02-14
|
80
|
13
|
67
|
48.70
|
|
2020-02-13
|
35
|
3
|
32
|
47.95
|
|
2020-02-04
|
1
|
59
|
-58
|
45.25
|
|
2020-02-03
|
81
|
110
|
-29
|
44.00
|
|
2020-01-31
|
29
|
62
|
-33
|
46.90
|
|
2020-01-30
|
35
|
301
|
-266
|
46.75
|
|
2020-01-16
|
102
|
11
|
91
|
52.70
|
|
2020-01-14
|
70
|
24
|
46
|
52.40
|
|
2020-01-09
|
21
|
1
|
20
|
50.50
|
|
2020-01-06
|
58
|
36
|
22
|
51.50
|
|
2020-01-03
|
88
|
199
|
-111
|
53.10
|
|
2019-12-27
|
207
|
15
|
192
|
54.20
|
|
2019-12-25
|
42
|
131
|
-89
|
53.90
|
|
2019-12-13
|
146
|
3
|
143
|
50.50
|
|
2019-12-12
|
46
|
120
|
-74
|
51.40
|
|
2019-12-10
|
6
|
86
|
-80
|
52.50
|
|
2019-12-06
|
57
|
28
|
29
|
51.40
|
|
2019-12-04
|
27
|
59
|
-32
|
50.80
|
|
2019-11-29
|
52
|
6
|
46
|
49.10
|
|
2019-11-28
|
60
|
1
|
59
|
49.70
|
|
2019-11-27
|
0
|
25
|
-25
|
50.30
|
|
2019-11-26
|
6
|
74
|
-68
|
50.60
|
|
2019-11-20
|
34
|
7
|
27
|
49.05
|
|
2019-11-15
|
1
|
22
|
-21
|
50.70
|
|
2019-11-14
|
2
|
56
|
-54
|
50.00
|
|
2019-11-12
|
12
|
189
|
-177
|
50.20
|
|
2019-11-11
|
7
|
93
|
-86
|
49.60
|
|
2019-11-08
|
13
|
41
|
-28
|
52.80
|
|
2019-11-07
|
128
|
176
|
-48
|
53.20
|
|
2019-11-06
|
239
|
14
|
225
|
55.50
|
|
2019-11-05
|
33
|
163
|
-130
|
56.30
|
|
2019-11-01
|
14
|
55
|
-41
|
56.10
|
|
2019-10-31
|
189
|
59
|
130
|
55.00
|
|
2019-10-30
|
122
|
184
|
-62
|
56.80
|
|
2019-10-29
|
706
|
298
|
408
|
57.50
|
|
2019-10-25
|
188
|
137
|
51
|
58.20
|
|
2019-10-21
|
310
|
148
|
162
|
53.60
|
|
2019-10-18
|
98
|
24
|
74
|
51.60
|
|
2019-10-16
|
70
|
7
|
63
|
50.00
|
|
2019-10-15
|
190
|
29
|
161
|
51.10
|
|
2019-10-08
|
15
|
0
|
15
|
48.90
|
|
2019-09-17
|
246
|
3
|
243
|
50.20
|
| 合計 | 12465 | 12458 | 7 | |
