| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
77
|
40
|
37
|
284.50
|
|
2026-06-04
|
30
|
15
|
15
|
266.50
|
|
2026-06-03
|
40
|
7
|
33
|
242.50
|
|
2026-06-02
|
37
|
0
|
37
|
220.50
|
|
2026-06-01
|
72
|
11
|
61
|
200.50
|
|
2026-05-11
|
4
|
0
|
4
|
181.00
|
|
2026-05-06
|
5
|
0
|
5
|
177.00
|
|
2026-05-05
|
3
|
0
|
3
|
178.50
|
|
2026-04-22
|
25
|
0
|
25
|
173.50
|
|
2026-04-21
|
16
|
0
|
16
|
176.50
|
|
2026-04-01
|
0
|
3
|
-3
|
157.50
|
|
2026-03-10
|
12
|
7
|
5
|
180.00
|
|
2026-01-29
|
0
|
10
|
-10
|
170.50
|
|
2026-01-14
|
0
|
6
|
-6
|
155.00
|
|
2026-01-09
|
0
|
28
|
-28
|
166.00
|
|
2025-12-04
|
0
|
8
|
-8
|
176.00
|
|
2025-11-27
|
6
|
0
|
6
|
179.00
|
|
2025-11-26
|
5
|
0
|
5
|
176.50
|
|
2025-11-03
|
20
|
2
|
18
|
189.50
|
|
2025-10-30
|
0
|
13
|
-13
|
161.50
|
|
2025-10-29
|
0
|
16
|
-16
|
165.00
|
|
2025-10-13
|
9
|
3
|
6
|
173.50
|
|
2025-10-07
|
0
|
17
|
-17
|
178.50
|
|
2025-09-30
|
23
|
3
|
20
|
189.00
|
|
2025-08-08
|
16
|
0
|
16
|
203.00
|
|
2025-07-17
|
8
|
0
|
8
|
194.50
|
|
2025-07-08
|
5
|
12
|
-7
|
199.50
|
|
2025-06-30
|
17
|
5
|
12
|
207.50
|
|
2025-04-16
|
29
|
9
|
20
|
193.00
|
|
2025-03-06
|
2
|
21
|
-19
|
204.50
|
|
2025-03-05
|
32
|
8
|
24
|
202.50
|
|
2025-01-16
|
2
|
9
|
-7
|
161.00
|
|
2024-11-11
|
0
|
21
|
-21
|
137.50
|
|
2024-09-25
|
0
|
17
|
-17
|
167.50
|
|
2024-08-15
|
9
|
0
|
9
|
135.50
|
|
2024-08-08
|
0
|
2
|
-2
|
114.00
|
|
2024-08-07
|
4
|
1
|
3
|
114.00
|
|
2024-08-01
|
0
|
18
|
-18
|
128.50
|
|
2024-05-06
|
0
|
20
|
-20
|
145.50
|
|
2024-02-16
|
0
|
25
|
-25
|
106.50
|
|
2024-02-01
|
4
|
1
|
3
|
95.30
|
|
2024-01-30
|
2
|
14
|
-12
|
97.10
|
|
2024-01-18
|
6
|
0
|
6
|
92.70
|
|
2024-01-17
|
40
|
16
|
24
|
91.90
|
|
2023-12-01
|
0
|
11
|
-11
|
104.50
|
|
2023-11-30
|
16
|
3
|
13
|
107.50
|
|
2023-11-21
|
62
|
91
|
-29
|
103.00
|
|
2023-11-06
|
36
|
11
|
25
|
77.60
|
|
2023-10-23
|
2
|
0
|
2
|
68.60
|
|
2023-10-19
|
3
|
0
|
3
|
69.00
|
|
2023-10-18
|
2
|
0
|
2
|
68.80
|
|
2023-10-17
|
2
|
6
|
-4
|
69.00
|
|
2023-10-13
|
2
|
0
|
2
|
69.10
|
|
2023-10-12
|
3
|
0
|
3
|
69.30
|
|
2023-10-11
|
0
|
15
|
-15
|
|
|
2023-10-05
|
0
|
2
|
-2
|
69.30
|
|
2023-10-04
|
3
|
0
|
3
|
68.90
|
|
2023-09-27
|
0
|
4
|
-4
|
68.90
|
|
2023-09-07
|
0
|
5
|
-5
|
68.60
|
|
2023-08-29
|
0
|
3
|
-3
|
67.30
|
|
2023-08-11
|
2
|
1
|
1
|
76.00
|
|
2023-08-04
|
4
|
0
|
4
|
76.00
|
|
2023-06-07
|
5
|
0
|
5
|
68.50
|
|
2023-05-08
|
0
|
14
|
-14
|
73.10
|
|
2023-05-05
|
0
|
15
|
-15
|
71.10
|
|
2023-04-17
|
2
|
73
|
-71
|
69.40
|
|
2023-04-14
|
27
|
3
|
24
|
66.80
|
|
2023-04-12
|
0
|
15
|
-15
|
64.10
|
|
2023-04-06
|
8
|
0
|
8
|
62.20
|
|
2023-03-14
|
24
|
3
|
21
|
62.50
|
|
2023-03-07
|
34
|
6
|
28
|
69.10
|
|
2023-03-06
|
36
|
0
|
36
|
72.10
|
|
2022-08-29
|
1
|
58
|
-57
|
55.40
|
|
2022-08-26
|
48
|
13
|
35
|
57.10
|
|
2022-08-25
|
41
|
16
|
25
|
61.00
|
|
2021-11-08
|
7
|
53
|
-46
|
55.90
|
|
2021-11-04
|
48
|
5
|
43
|
59.40
|
|
2021-06-17
|
0
|
9
|
-9
|
50.50
|
|
2021-06-16
|
0
|
15
|
-15
|
48.10
|
|
2021-06-11
|
8
|
0
|
8
|
45.70
|
|
2021-06-09
|
0
|
1
|
-1
|
46.60
|
|
2021-06-08
|
4
|
0
|
4
|
46.35
|
|
2021-06-07
|
12
|
0
|
12
|
46.00
|
|
2021-06-03
|
0
|
4
|
-4
|
48.30
|
|
2021-05-20
|
2
|
0
|
2
|
43.00
|
|
2021-03-30
|
0
|
5
|
-5
|
46.30
|
|
2021-03-11
|
1
|
44
|
-43
|
43.00
|
|
2020-10-05
|
0
|
1
|
-1
|
29.35
|
|
2020-09-25
|
1
|
0
|
1
|
29.10
|
|
2020-09-24
|
1
|
0
|
1
|
29.40
|
|
2020-08-17
|
0
|
1
|
-1
|
34.95
|
|
2020-05-15
|
1
|
0
|
1
|
31.85
|
|
2020-04-21
|
1
|
0
|
1
|
29.80
|
|
2020-04-14
|
1
|
0
|
1
|
30.10
|
|
2020-03-23
|
1
|
0
|
1
|
23.55
|
|
2020-03-13
|
4
|
0
|
4
|
26.20
|
|
2020-03-02
|
1
|
0
|
1
|
32.05
|
|
2020-02-04
|
0
|
3
|
-3
|
34.70
|
|
2020-01-15
|
0
|
4
|
-4
|
39.85
|
|
2020-01-03
|
3
|
0
|
3
|
40.75
|
|
2019-12-31
|
5
|
0
|
5
|
40.65
|
|
2019-12-26
|
2
|
0
|
2
|
41.25
|
|
2019-12-24
|
0
|
4
|
-4
|
41.70
|
|
2019-10-23
|
0
|
2
|
-2
|
42.15
|
|
2019-10-08
|
0
|
4
|
-4
|
39.00
|
|
2019-10-01
|
1
|
0
|
1
|
38.95
|
|
2019-09-20
|
0
|
3
|
-3
|
39.40
|
|
2019-09-19
|
1
|
3
|
-2
|
38.90
|
|
2019-09-18
|
1
|
3
|
-2
|
38.80
|
|
2019-07-17
|
0
|
7
|
-7
|
38.10
|
|
2019-07-05
|
14
|
0
|
14
|
38.70
|
| 合計 | 1043 | 927 | 116 | |
