| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-07-01
|
0
|
3
|
-3
|
32.40
|
|
2025-06-05
|
0
|
3
|
-3
|
33.85
|
|
2025-05-21
|
0
|
3
|
-3
|
37.80
|
|
2025-05-16
|
0
|
2
|
-2
|
39.45
|
|
2025-05-09
|
2
|
9
|
-7
|
40.10
|
|
2025-05-05
|
2
|
11
|
-9
|
40.00
|
|
2025-04-30
|
2
|
10
|
-8
|
40.35
|
|
2025-04-11
|
7
|
74
|
-67
|
37.35
|
|
2025-04-08
|
42
|
349
|
-307
|
41.30
|
|
2025-04-07
|
0
|
23
|
-23
|
45.85
|
|
2025-04-02
|
146
|
172
|
-26
|
50.90
|
|
2025-03-31
|
186
|
254
|
-68
|
48.85
|
|
2025-03-28
|
197
|
163
|
34
|
51.90
|
|
2025-03-27
|
149
|
198
|
-49
|
50.70
|
|
2025-03-25
|
845
|
702
|
143
|
|
|
2025-03-24
|
439
|
340
|
99
|
58.80
|
|
2025-03-20
|
37
|
57
|
-20
|
51.90
|
|
2025-03-19
|
347
|
7
|
340
|
51.90
|
|
2025-03-18
|
17
|
2
|
15
|
50.80
|
|
2025-03-17
|
16
|
66
|
-50
|
50.00
|
|
2025-03-14
|
128
|
42
|
86
|
50.50
|
|
2025-03-13
|
71
|
1
|
70
|
51.60
|
|
2025-03-12
|
10
|
1
|
9
|
|
|
2025-03-11
|
1
|
41
|
-40
|
50.20
|
|
2025-03-10
|
27
|
0
|
27
|
50.60
|
|
2025-03-04
|
1
|
11
|
-10
|
50.70
|
|
2025-03-03
|
6
|
15
|
-9
|
49.50
|
|
2025-02-26
|
1
|
42
|
-41
|
51.00
|
|
2025-02-25
|
1
|
110
|
-109
|
50.60
|
|
2025-02-24
|
0
|
69
|
-69
|
52.40
|
|
2025-02-21
|
197
|
54
|
143
|
53.40
|
|
2025-02-19
|
19
|
95
|
-76
|
52.40
|
|
2025-02-18
|
11
|
133
|
-122
|
54.00
|
|
2025-02-17
|
345
|
35
|
310
|
54.90
|
|
2025-02-14
|
122
|
0
|
122
|
55.10
|
|
2025-02-11
|
14
|
0
|
14
|
55.00
|
|
2025-02-04
|
0
|
9
|
-9
|
53.90
|
|
2025-01-22
|
9
|
0
|
9
|
54.70
|
|
2025-01-09
|
46
|
17
|
29
|
53.90
|
|
2025-01-08
|
22
|
5
|
17
|
57.20
|
|
2025-01-06
|
19
|
7
|
12
|
59.10
|
|
2024-12-11
|
16
|
3
|
13
|
55.90
|
|
2024-11-28
|
14
|
2
|
12
|
53.80
|
|
2024-11-19
|
21
|
3
|
18
|
52.40
|
|
2024-11-15
|
4
|
49
|
-45
|
51.00
|
|
2024-11-11
|
3
|
32
|
-29
|
57.70
|
|
2024-11-08
|
2
|
38
|
-36
|
54.80
|
|
2024-11-05
|
121
|
44
|
77
|
55.40
|
|
2024-11-04
|
55
|
102
|
-47
|
54.90
|
|
2024-10-30
|
22
|
3
|
19
|
46.80
|
|
2024-10-29
|
41
|
8
|
33
|
45.45
|
|
2024-10-25
|
5
|
125
|
-120
|
48.90
|
|
2024-10-23
|
55
|
1
|
54
|
52.20
|
|
2024-10-22
|
81
|
36
|
45
|
52.60
|
|
2024-10-21
|
86
|
11
|
75
|
51.60
|
|
2024-10-14
|
145
|
61
|
84
|
57.40
|
|
2024-10-11
|
68
|
34
|
34
|
53.60
|
|
2024-09-26
|
0
|
19
|
-19
|
54.60
|
|
2024-09-25
|
0
|
36
|
-36
|
54.70
|
|
2024-09-23
|
76
|
104
|
-28
|
52.00
|
|
2024-09-20
|
148
|
246
|
-98
|
54.30
|
|
2024-09-19
|
187
|
109
|
78
|
54.60
|
|
2024-09-18
|
75
|
34
|
41
|
49.65
|
|
2024-09-11
|
170
|
71
|
99
|
37.40
|
|
2024-09-10
|
160
|
86
|
74
|
37.55
|
|
2024-09-09
|
152
|
228
|
-76
|
38.80
|
|
2024-09-06
|
276
|
176
|
100
|
42.60
|
|
2024-09-05
|
139
|
8
|
131
|
44.05
|
|
2024-08-27
|
0
|
22
|
-22
|
46.20
|
|
2024-08-26
|
19
|
0
|
19
|
42.00
|
|
2024-08-22
|
1
|
103
|
-102
|
39.75
|
|
2024-08-16
|
33
|
4
|
29
|
33.25
|
|
2024-08-15
|
0
|
39
|
-39
|
32.70
|
|
2024-08-14
|
98
|
1
|
97
|
29.75
|
|
2024-04-25
|
0
|
52
|
-52
|
12.40
|
|
2024-04-16
|
20
|
0
|
20
|
9.81
|
|
2024-04-15
|
10
|
0
|
10
|
10.05
|
|
2024-03-13
|
8
|
0
|
8
|
10.80
|
|
2024-03-08
|
0
|
5
|
-5
|
11.15
|
|
2023-10-12
|
8
|
0
|
8
|
8.70
|
|
2023-09-22
|
5
|
0
|
5
|
10.05
|
|
2020-07-28
|
0
|
1
|
-1
|
6.34
|
| 合計 | 5808 | 5031 | 777 | |
