| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
53
|
3
|
50
|
102.50
|
|
2026-05-29
|
19
|
2
|
17
|
106.50
|
|
2026-05-19
|
67
|
291
|
-224
|
108.50
|
|
2026-05-18
|
181
|
135
|
46
|
107.00
|
|
2026-05-15
|
268
|
122
|
146
|
106.00
|
|
2026-05-13
|
165
|
100
|
65
|
108.50
|
|
2026-05-12
|
114
|
5
|
109
|
107.50
|
|
2026-05-08
|
4
|
101
|
-97
|
94.10
|
|
2026-05-06
|
61
|
14
|
47
|
98.30
|
|
2026-03-30
|
0
|
19
|
-19
|
74.90
|
|
2026-03-23
|
25
|
1
|
24
|
77.30
|
|
2026-03-16
|
17
|
117
|
-100
|
83.20
|
|
2026-03-13
|
113
|
45
|
68
|
80.90
|
|
2025-07-18
|
66
|
52
|
14
|
59.50
|
|
2025-06-27
|
40
|
0
|
40
|
60.40
|
|
2025-06-19
|
31
|
67
|
-36
|
61.00
|
|
2025-06-18
|
176
|
120
|
56
|
61.70
|
|
2025-06-12
|
10
|
40
|
-30
|
60.60
|
|
2025-06-09
|
2
|
15
|
-13
|
57.50
|
|
2025-06-06
|
7
|
29
|
-22
|
57.20
|
|
2025-05-29
|
30
|
4
|
26
|
59.30
|
|
2025-05-14
|
14
|
56
|
-42
|
57.20
|
|
2025-05-13
|
24
|
116
|
-92
|
55.60
|
|
2025-05-12
|
202
|
37
|
165
|
56.00
|
|
2025-01-08
|
43
|
330
|
-287
|
64.60
|
|
2025-01-03
|
126
|
42
|
84
|
49.90
|
|
2025-01-02
|
34
|
58
|
-24
|
49.20
|
|
2024-12-31
|
361
|
3
|
358
|
49.55
|
|
2024-03-08
|
5
|
197
|
-192
|
43.05
|
|
2024-03-05
|
223
|
16
|
207
|
45.85
|
|
2024-02-23
|
11
|
92
|
-81
|
42.85
|
|
2024-02-22
|
133
|
26
|
107
|
44.05
|
|
2023-12-11
|
0
|
25
|
-25
|
40.80
|
|
2023-12-04
|
11
|
37
|
-26
|
42.00
|
|
2023-11-28
|
0
|
5
|
-5
|
39.75
|
|
2023-11-24
|
21
|
0
|
21
|
39.70
|
|
2023-11-20
|
45
|
0
|
45
|
42.45
|
|
2022-03-10
|
4
|
42
|
-38
|
47.40
|
|
2022-03-09
|
43
|
0
|
43
|
47.00
|
|
2022-03-07
|
2
|
31
|
-29
|
45.60
|
|
2022-03-03
|
7
|
64
|
-57
|
49.90
|
|
2022-03-02
|
50
|
4
|
46
|
50.10
|
|
2022-02-24
|
4
|
23
|
-19
|
46.00
|
|
2022-02-23
|
7
|
49
|
-42
|
49.10
|
|
2022-02-22
|
3
|
38
|
-35
|
45.75
|
|
2022-02-21
|
3
|
13
|
-10
|
46.35
|
|
2022-02-18
|
54
|
0
|
54
|
45.80
|
|
2022-02-17
|
35
|
7
|
28
|
46.15
|
|
2022-02-16
|
23
|
2
|
21
|
47.75
|
|
2022-02-15
|
7
|
44
|
-37
|
46.50
|
|
2022-02-14
|
47
|
1
|
46
|
45.50
|
|
2022-01-18
|
10
|
0
|
10
|
43.20
|
|
2021-11-26
|
0
|
15
|
-15
|
42.55
|
|
2021-03-29
|
7
|
32
|
-25
|
58.90
|
|
2021-01-27
|
0
|
8
|
-8
|
49.05
|
|
2021-01-21
|
1
|
10
|
-9
|
48.90
|
|
2021-01-12
|
0
|
28
|
-28
|
54.30
|
|
2021-01-08
|
8
|
73
|
-65
|
54.30
|
|
2021-01-07
|
13
|
7
|
6
|
55.20
|
|
2021-01-06
|
5
|
233
|
-228
|
53.80
|
|
2021-01-05
|
4
|
21
|
-17
|
56.20
|
|
2021-01-04
|
41
|
10
|
31
|
56.80
|
|
2020-12-30
|
65
|
1
|
64
|
55.30
|
|
2020-12-24
|
72
|
1
|
71
|
54.80
|
|
2020-12-23
|
52
|
6
|
46
|
54.80
|
|
2020-12-21
|
33
|
6
|
27
|
53.00
|
|
2020-12-18
|
52
|
1
|
51
|
54.00
|
|
2020-12-17
|
0
|
89
|
-89
|
53.70
|
|
2020-12-15
|
10
|
0
|
10
|
54.10
|
|
2020-12-14
|
32
|
6
|
26
|
53.50
|
|
2020-12-07
|
40
|
6
|
34
|
58.10
|
|
2020-12-04
|
0
|
12
|
-12
|
59.60
|
|
2020-12-02
|
10
|
158
|
-148
|
59.80
|
|
2020-12-01
|
0
|
58
|
-58
|
60.70
|
|
2020-11-27
|
16
|
6
|
10
|
60.50
|
|
2020-11-26
|
255
|
12
|
243
|
60.90
|
|
2020-11-25
|
5
|
150
|
-145
|
60.00
|
|
2020-11-24
|
7
|
90
|
-83
|
59.30
|
|
2020-11-23
|
39
|
9
|
30
|
59.00
|
|
2020-11-19
|
31
|
14
|
17
|
58.60
|
|
2020-11-17
|
72
|
7
|
65
|
57.70
|
|
2020-11-16
|
228
|
0
|
228
|
57.50
|
|
2020-10-26
|
0
|
104
|
-104
|
56.50
|
|
2020-10-21
|
36
|
16
|
20
|
59.00
|
|
2020-10-20
|
96
|
64
|
32
|
60.80
|
|
2020-10-05
|
46
|
0
|
46
|
58.60
|
|
2020-07-31
|
26
|
94
|
-68
|
46.25
|
|
2020-07-30
|
81
|
1
|
80
|
44.20
|
|
2019-10-07
|
11
|
0
|
11
|
50.20
|
| 合計 | 4395 | 3988 | 407 | |
