點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

瑞基 (4171)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
38.1% (8/21 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
66 pts
5日大漲率 28.6%
10日大漲率 33.3%
20日大漲率 28.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-16
0
3
-3
19.70
2026-01-13
0
5
-5
19.75
2025-12-05
0
1
-1
19.20
2025-12-04
1
0
1
19.45
2025-12-02
0
2
-2
19.70
2025-11-18
0
3
-3
19.65
2025-05-16
6
0
6
21.20
2025-03-13
0
1
-1
26.75
2025-03-07
0
1
-1
26.70
2025-02-25
0
1
-1
28.05
2025-01-07
0
1
-1
27.95
2024-12-25
1
0
1
27.00
2024-12-24
1
0
1
27.15
2024-11-26
0
1
-1
29.00
2024-11-18
0
4
-4
28.50
2024-11-15
0
1
-1
28.60
2024-11-13
0
2
-2
29.00
2024-10-08
0
1
-1
31.55
2024-10-01
0
1
-1
31.10
2024-09-30
0
2
-2
31.40
2024-09-24
0
2
-2
31.15
2024-09-23
0
1
-1
31.45
2024-09-10
0
1
-1
31.50
2024-09-09
0
2
-2
32.45
2024-09-04
0
6
-6
32.95
2024-09-03
5
1
4
33.55
2024-08-28
0
2
-2
31.70
2024-08-06
0
4
-4
29.05
2024-07-30
0
2
-2
32.10
2024-07-26
2
0
2
32.95
2024-07-17
1
0
1
33.85
2024-06-12
0
2
-2
32.90
2024-06-11
9
0
9
34.15
2024-05-15
0
4
-4
31.40
2024-05-13
0
2
-2
31.65
2024-05-10
0
4
-4
32.05
2024-05-03
0
4
-4
32.50
2024-05-02
0
1
-1
32.15
2024-04-30
0
1
-1
32.20
2024-04-29
2
0
2
32.55
2024-04-24
0
2
-2
31.25
2024-04-22
0
2
-2
30.55
2024-04-17
0
4
-4
31.30
2024-04-15
3
0
3
30.90
2024-04-03
0
3
-3
32.85
2024-03-22
0
2
-2
2024-02-05
0
3
-3
37.30
2024-01-05
0
4
-4
39.80
2023-11-24
0
4
-4
34.35
2023-11-23
4
0
4
34.50
2023-11-22
3
0
3
34.10
2023-11-21
5
1
4
33.35
2023-11-14
2
0
2
32.20
2023-05-31
2
0
2
53.40
2022-10-26
0
2
-2
48.65
2022-07-08
5
0
5
89.40
2022-06-15
0
6
-6
97.70
2022-04-07
5
36
-31
116.50
2022-04-01
27
0
27
99.60
2022-01-13
25
0
25
111.50
2021-10-22
0
1
-1
81.00
2021-09-14
0
35
-35
111.00
2021-09-13
1
39
-38
113.50
2021-09-10
74
0
74
120.00
合計 184 213 -29