| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
145
|
0
|
145
|
156.00
|
|
2026-05-21
|
0
|
185
|
-185
|
158.50
|
|
2026-04-15
|
10
|
0
|
10
|
136.50
|
|
2026-04-13
|
0
|
14
|
-14
|
137.50
|
|
2026-04-10
|
0
|
7
|
-7
|
136.00
|
|
2026-04-08
|
0
|
22
|
-22
|
132.00
|
|
2026-03-31
|
6
|
0
|
6
|
129.00
|
|
2026-03-26
|
15
|
0
|
15
|
131.50
|
|
2026-03-24
|
2
|
27
|
-25
|
128.00
|
|
2026-03-23
|
0
|
7
|
-7
|
131.00
|
|
2026-02-09
|
0
|
7
|
-7
|
122.50
|
|
2026-02-05
|
4
|
0
|
4
|
117.50
|
|
2026-01-28
|
13
|
0
|
13
|
118.50
|
|
2026-01-27
|
0
|
5
|
-5
|
122.00
|
|
2026-01-22
|
0
|
9
|
-9
|
123.50
|
|
2026-01-14
|
0
|
6
|
-6
|
121.00
|
|
2025-12-22
|
1
|
0
|
1
|
118.00
|
|
2025-12-15
|
2
|
0
|
2
|
115.50
|
|
2025-12-12
|
3
|
0
|
3
|
118.50
|
|
2025-11-28
|
0
|
2
|
-2
|
116.00
|
|
2025-11-27
|
3
|
0
|
3
|
115.00
|
|
2025-11-26
|
0
|
3
|
-3
|
116.00
|
|
2025-11-21
|
3
|
0
|
3
|
111.50
|
|
2025-11-19
|
4
|
0
|
4
|
113.50
|
|
2025-11-18
|
3
|
7
|
-4
|
112.50
|
|
2025-10-29
|
8
|
0
|
8
|
149.00
|
|
2025-09-17
|
4
|
0
|
4
|
142.50
|
|
2025-09-09
|
16
|
5
|
11
|
152.00
|
|
2025-09-05
|
47
|
0
|
47
|
151.50
|
|
2025-09-04
|
151
|
0
|
151
|
152.00
|
|
2025-09-03
|
9
|
0
|
9
|
153.50
|
|
2025-09-01
|
11
|
0
|
11
|
158.50
|
|
2025-08-28
|
0
|
19
|
-19
|
168.50
|
|
2025-08-05
|
3
|
159
|
-156
|
154.00
|
|
2025-07-31
|
8
|
1
|
7
|
117.00
|
|
2025-07-30
|
6
|
0
|
6
|
119.00
|
|
2025-07-29
|
30
|
10
|
20
|
120.00
|
|
2025-07-28
|
5
|
0
|
5
|
119.00
|
|
2025-07-24
|
16
|
0
|
16
|
120.50
|
|
2025-07-22
|
47
|
2
|
45
|
125.00
|
|
2025-07-21
|
1
|
92
|
-91
|
132.50
|
|
2025-07-14
|
4
|
0
|
4
|
117.50
|
|
2025-07-11
|
7
|
0
|
7
|
120.00
|
|
2025-07-10
|
41
|
3
|
38
|
119.00
|
|
2025-07-09
|
48
|
0
|
48
|
123.50
|
|
2025-07-04
|
0
|
84
|
-84
|
129.00
|
|
2025-06-13
|
0
|
10
|
-10
|
97.30
|
|
2025-06-10
|
11
|
0
|
11
|
90.80
|
|
2025-05-23
|
1
|
0
|
1
|
97.30
|
|
2025-05-14
|
1
|
3
|
-2
|
96.00
|
|
2025-04-22
|
14
|
7
|
7
|
87.50
|
|
2025-04-17
|
2
|
0
|
2
|
91.30
|
|
2025-04-08
|
21
|
8
|
13
|
85.40
|
|
2025-03-28
|
5
|
0
|
5
|
103.50
|
|
2025-03-27
|
12
|
0
|
12
|
107.00
|
|
2024-11-28
|
2
|
0
|
2
|
116.50
|
|
2024-11-14
|
7
|
0
|
7
|
123.50
|
|
2024-10-28
|
0
|
2
|
-2
|
134.50
|
|
2022-09-20
|
5
|
0
|
5
|
169.00
|
|
2022-08-22
|
0
|
5
|
-5
|
159.50
|
|
2022-08-18
|
6
|
0
|
6
|
153.50
|
|
2022-07-19
|
6
|
0
|
6
|
165.00
|
|
2021-07-22
|
0
|
2
|
-2
|
181.00
|
|
2021-07-07
|
2
|
81
|
-79
|
187.50
|
|
2021-06-29
|
5
|
0
|
5
|
192.50
|
|
2021-06-28
|
77
|
3
|
74
|
193.50
|
|
2021-04-27
|
0
|
2
|
-2
|
179.50
|
|
2021-04-21
|
1
|
5
|
-4
|
181.50
|
|
2021-04-09
|
15
|
85
|
-70
|
187.50
|
|
2021-04-08
|
90
|
0
|
90
|
199.00
|
|
2020-05-27
|
3
|
18
|
-15
|
150.00
|
|
2020-05-26
|
3
|
14
|
-11
|
145.00
|
|
2020-04-27
|
0
|
24
|
-24
|
138.00
|
|
2020-04-21
|
12
|
4
|
8
|
131.00
|
|
2020-04-17
|
44
|
16
|
28
|
133.00
|
|
2020-04-14
|
8
|
0
|
8
|
123.00
|
|
2020-04-13
|
8
|
0
|
8
|
120.00
|
| 合計 | 1037 | 965 | 72 | |
