| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-08-14
|
135
|
55
|
80
|
57.00
|
|
2025-06-20
|
1
|
35
|
-34
|
41.20
|
|
2025-06-19
|
37
|
9
|
28
|
42.75
|
|
2025-06-18
|
13
|
90
|
-77
|
43.05
|
|
2025-06-17
|
116
|
11
|
105
|
42.80
|
|
2025-05-27
|
4
|
163
|
-159
|
45.00
|
|
2025-05-26
|
135
|
36
|
99
|
45.70
|
|
2025-05-23
|
77
|
14
|
63
|
44.45
|
|
2025-05-21
|
62
|
215
|
-153
|
47.35
|
|
2025-05-20
|
162
|
2
|
160
|
45.30
|
|
2025-05-08
|
34
|
145
|
-111
|
44.80
|
|
2025-05-06
|
158
|
120
|
38
|
41.50
|
|
2025-05-02
|
43
|
92
|
-49
|
43.90
|
|
2025-04-29
|
280
|
159
|
121
|
43.70
|
|
2025-04-25
|
20
|
186
|
-166
|
41.00
|
|
2025-04-24
|
181
|
85
|
96
|
39.70
|
|
2025-04-23
|
24
|
104
|
-80
|
40.30
|
|
2025-04-21
|
139
|
48
|
91
|
37.20
|
|
2025-04-18
|
119
|
160
|
-41
|
38.90
|
|
2025-04-17
|
88
|
31
|
57
|
37.35
|
|
2025-04-16
|
136
|
6
|
130
|
38.70
|
|
2024-04-26
|
0
|
8
|
-8
|
32.95
|
|
2023-12-29
|
0
|
11
|
-11
|
35.45
|
|
2023-12-28
|
2
|
10
|
-8
|
35.30
|
|
2023-12-13
|
0
|
50
|
-50
|
34.70
|
|
2023-10-17
|
10
|
0
|
10
|
36.20
|
|
2023-10-13
|
0
|
10
|
-10
|
37.80
|
|
2023-09-21
|
10
|
0
|
10
|
37.00
|
|
2023-07-25
|
20
|
0
|
20
|
40.45
|
|
2023-06-16
|
168
|
120
|
48
|
37.10
|
|
2023-05-08
|
20
|
1
|
19
|
35.30
|
|
2023-01-17
|
6
|
0
|
6
|
27.50
|
|
2022-08-01
|
0
|
1
|
-1
|
23.95
|
|
2022-04-15
|
0
|
10
|
-10
|
29.20
|
|
2021-10-22
|
2
|
0
|
2
|
23.15
|
|
2020-07-21
|
0
|
10
|
-10
|
23.85
|
|
2020-03-06
|
0
|
2
|
-2
|
28.80
|
|
2019-12-26
|
0
|
17
|
-17
|
34.05
|
|
2019-12-20
|
15
|
1
|
14
|
34.15
|
|
2019-12-17
|
0
|
9
|
-9
|
33.80
|
|
2019-12-13
|
13
|
2
|
11
|
33.80
|
|
2019-10-29
|
0
|
8
|
-8
|
35.50
|
|
2019-08-16
|
0
|
2
|
-2
|
32.35
|
|
2019-07-26
|
0
|
4
|
-4
|
34.60
|
|
2019-07-19
|
0
|
10
|
-10
|
34.20
|
| 合計 | 2230 | 2052 | 178 | |
