| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-28
|
0
|
10
|
-10
|
60.40
|
|
2025-07-10
|
0
|
10
|
-10
|
65.10
|
|
2024-01-10
|
32
|
1
|
31
|
115.00
|
|
2024-01-03
|
29
|
55
|
-26
|
122.50
|
|
2024-01-02
|
2
|
64
|
-62
|
124.00
|
|
2023-12-29
|
1
|
10
|
-9
|
124.00
|
|
2023-12-26
|
52
|
3
|
49
|
125.00
|
|
2023-12-25
|
50
|
1
|
49
|
123.00
|
|
2023-12-21
|
25
|
8
|
17
|
126.00
|
|
2023-12-07
|
1
|
64
|
-63
|
136.00
|
|
2023-12-04
|
144
|
84
|
60
|
141.50
|
|
2023-12-01
|
95
|
5
|
90
|
140.00
|
|
2023-11-23
|
46
|
3
|
43
|
141.00
|
|
2023-11-14
|
2
|
67
|
-65
|
145.00
|
|
2023-11-08
|
262
|
179
|
83
|
144.00
|
|
2022-12-29
|
0
|
21
|
-21
|
62.40
|
|
2022-04-08
|
2
|
41
|
-39
|
38.45
|
|
2022-04-07
|
5
|
59
|
-54
|
38.30
|
|
2022-04-06
|
66
|
21
|
45
|
40.10
|
|
2022-03-31
|
25
|
112
|
-87
|
38.00
|
|
2022-03-30
|
241
|
16
|
225
|
38.95
|
|
2022-03-07
|
7
|
40
|
-33
|
38.50
|
|
2022-02-17
|
9
|
40
|
-31
|
37.95
|
|
2022-02-16
|
1
|
17
|
-16
|
37.20
|
|
2022-02-14
|
5
|
54
|
-49
|
36.40
|
|
2022-02-09
|
17
|
80
|
-63
|
37.20
|
|
2022-02-08
|
7
|
170
|
-163
|
36.50
|
|
2022-01-25
|
100
|
44
|
56
|
34.30
|
|
2022-01-24
|
143
|
10
|
133
|
35.20
|
|
2022-01-21
|
9
|
126
|
-117
|
35.60
|
|
2022-01-20
|
11
|
54
|
-43
|
37.30
|
|
2022-01-19
|
68
|
113
|
-45
|
36.55
|
|
2022-01-18
|
13
|
166
|
-153
|
38.60
|
|
2022-01-14
|
222
|
94
|
128
|
40.70
|
|
2022-01-13
|
223
|
45
|
178
|
44.80
|
|
2022-01-11
|
265
|
101
|
164
|
40.70
|
|
2022-01-10
|
88
|
5
|
83
|
40.35
|
|
2022-01-06
|
17
|
59
|
-42
|
40.30
|
|
2022-01-05
|
59
|
7
|
52
|
39.90
|
|
2022-01-04
|
14
|
4
|
10
|
38.45
|
|
2022-01-03
|
25
|
5
|
20
|
38.50
|
|
2021-12-17
|
19
|
99
|
-80
|
40.10
|
|
2021-12-15
|
12
|
237
|
-225
|
37.00
|
|
2021-12-14
|
190
|
8
|
182
|
33.65
|
|
2021-12-07
|
2
|
66
|
-64
|
33.55
|
|
2021-12-06
|
13
|
108
|
-95
|
33.90
|
|
2021-12-02
|
63
|
5
|
58
|
33.30
|
|
2021-12-01
|
96
|
12
|
84
|
34.50
|
|
2021-11-30
|
29
|
0
|
29
|
32.60
|
|
2021-11-26
|
3
|
26
|
-23
|
32.30
|
|
2021-11-23
|
11
|
39
|
-28
|
33.95
|
|
2021-11-22
|
53
|
12
|
41
|
34.60
|
|
2021-11-11
|
7
|
35
|
-28
|
32.90
|
|
2021-11-09
|
32
|
66
|
-34
|
31.85
|
|
2021-11-08
|
49
|
368
|
-319
|
33.50
|
|
2021-11-02
|
100
|
46
|
54
|
34.30
|
|
2021-11-01
|
118
|
62
|
56
|
35.05
|
|
2021-10-29
|
106
|
240
|
-134
|
35.00
|
|
2021-10-28
|
11
|
381
|
-370
|
32.85
|
|
2021-10-27
|
241
|
68
|
173
|
29.90
|
|
2021-10-26
|
81
|
124
|
-43
|
31.30
|
|
2021-10-25
|
84
|
26
|
58
|
31.65
|
|
2021-10-22
|
275
|
58
|
217
|
32.45
|
|
2021-10-21
|
41
|
132
|
-91
|
30.50
|
|
2021-10-20
|
9
|
165
|
-156
|
27.75
|
|
2021-10-18
|
5
|
71
|
-66
|
27.75
|
|
2021-10-15
|
6
|
89
|
-83
|
27.85
|
|
2021-10-13
|
1
|
69
|
-68
|
26.75
|
|
2021-10-12
|
3
|
63
|
-60
|
27.70
|
|
2021-10-04
|
9
|
22
|
-13
|
25.10
|
|
2021-10-01
|
19
|
116
|
-97
|
26.00
|
|
2021-09-29
|
44
|
27
|
17
|
27.30
|
|
2021-09-28
|
104
|
9
|
95
|
27.60
|
|
2021-09-27
|
101
|
18
|
83
|
27.55
|
|
2021-09-24
|
34
|
13
|
21
|
27.00
|
|
2021-09-23
|
246
|
112
|
134
|
27.40
|
|
2021-09-22
|
320
|
23
|
297
|
28.10
|
|
2021-09-17
|
157
|
22
|
135
|
29.75
|
|
2021-09-16
|
128
|
480
|
-352
|
30.45
|
|
2021-09-14
|
95
|
125
|
-30
|
28.10
|
|
2021-09-13
|
615
|
13
|
602
|
29.55
|
|
2021-09-09
|
167
|
12
|
155
|
31.30
|
|
2021-09-08
|
20
|
86
|
-66
|
29.35
|
|
2021-09-07
|
57
|
447
|
-390
|
29.90
|
|
2021-09-06
|
452
|
26
|
426
|
28.40
|
|
2021-09-03
|
94
|
22
|
72
|
27.80
|
|
2021-08-30
|
30
|
0
|
30
|
28.20
|
|
2021-05-17
|
0
|
9
|
-9
|
18.00
|
|
2020-12-30
|
0
|
3
|
-3
|
22.20
|
|
2020-12-03
|
9
|
0
|
9
|
23.05
|
|
2020-01-30
|
0
|
27
|
-27
|
27.45
|
|
2020-01-16
|
19
|
3
|
16
|
30.50
|
|
2019-11-25
|
7
|
0
|
7
|
27.85
|
|
2019-07-11
|
3
|
30
|
-27
|
21.90
|
|
2019-07-03
|
12
|
7
|
5
|
20.55
|
|
2019-07-02
|
17
|
0
|
17
|
20.80
|
| 合計 | 6802 | 6395 | 407 | |
