| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
12
|
1
|
11
|
134.50
|
|
2026-06-03
|
1
|
15
|
-14
|
135.50
|
|
2026-05-29
|
72
|
2
|
70
|
134.50
|
|
2026-05-28
|
12
|
115
|
-103
|
130.50
|
|
2026-05-26
|
61
|
20
|
41
|
125.50
|
|
2026-05-25
|
13
|
52
|
-39
|
131.00
|
|
2026-05-22
|
2
|
30
|
-28
|
128.00
|
|
2026-05-18
|
162
|
17
|
145
|
119.00
|
|
2026-05-15
|
1
|
62
|
-61
|
124.50
|
|
2026-05-14
|
5
|
31
|
-26
|
113.50
|
|
2026-05-13
|
7
|
19
|
-12
|
107.00
|
|
2026-05-12
|
64
|
18
|
46
|
103.00
|
|
2026-05-08
|
31
|
64
|
-33
|
100.50
|
|
2026-05-07
|
136
|
12
|
124
|
101.00
|
|
2026-05-06
|
24
|
4
|
20
|
96.90
|
|
2026-05-05
|
7
|
2
|
5
|
95.90
|
|
2026-04-30
|
1
|
19
|
-18
|
91.30
|
|
2026-04-24
|
0
|
6
|
-6
|
89.50
|
|
2026-04-23
|
3
|
44
|
-41
|
91.80
|
|
2026-04-17
|
28
|
5
|
23
|
95.00
|
|
2026-04-16
|
41
|
0
|
41
|
93.10
|
|
2026-04-10
|
71
|
2
|
69
|
93.80
|
|
2026-01-23
|
10
|
0
|
10
|
90.00
|
|
2025-10-13
|
5
|
1
|
4
|
84.20
|
|
2025-07-08
|
0
|
11
|
-11
|
92.90
|
|
2025-07-01
|
55
|
28
|
27
|
96.80
|
|
2025-04-10
|
22
|
4
|
18
|
82.70
|
|
2025-03-31
|
12
|
3
|
9
|
99.10
|
|
2025-03-17
|
90
|
201
|
-111
|
116.00
|
|
2025-03-14
|
225
|
157
|
68
|
105.50
|
|
2025-03-13
|
147
|
229
|
-82
|
96.00
|
|
2025-03-12
|
271
|
173
|
98
|
|
|
2025-03-11
|
91
|
46
|
45
|
88.60
|
|
2025-02-11
|
18
|
94
|
-76
|
87.60
|
|
2025-02-06
|
5
|
57
|
-52
|
81.20
|
|
2025-02-05
|
29
|
12
|
17
|
77.90
|
|
2025-02-04
|
0
|
20
|
-20
|
70.90
|
|
2025-02-03
|
22
|
42
|
-20
|
71.30
|
|
2025-01-22
|
24
|
0
|
24
|
73.50
|
|
2025-01-15
|
1
|
8
|
-7
|
72.00
|
|
2025-01-14
|
0
|
16
|
-16
|
72.70
|
|
2025-01-13
|
1
|
48
|
-47
|
72.20
|
|
2025-01-09
|
33
|
58
|
-25
|
76.40
|
|
2025-01-08
|
41
|
9
|
32
|
81.00
|
|
2025-01-07
|
54
|
17
|
37
|
85.00
|
|
2025-01-06
|
15
|
7
|
8
|
83.00
|
|
2025-01-03
|
23
|
5
|
18
|
80.60
|
|
2024-12-30
|
42
|
96
|
-54
|
83.10
|
|
2024-12-26
|
184
|
82
|
102
|
83.10
|
|
2024-12-25
|
51
|
21
|
30
|
90.40
|
|
2024-12-24
|
114
|
57
|
57
|
90.30
|
|
2024-12-20
|
73
|
50
|
23
|
81.60
|
|
2024-12-19
|
49
|
10
|
39
|
78.30
|
|
2024-12-12
|
114
|
20
|
94
|
76.60
|
|
2024-12-03
|
2
|
0
|
2
|
71.20
|
|
2024-11-26
|
0
|
2
|
-2
|
74.70
|
|
2024-01-02
|
2
|
0
|
2
|
40.90
|
|
2022-12-22
|
0
|
4
|
-4
|
39.95
|
|
2022-12-12
|
5
|
1
|
4
|
40.25
|
|
2022-11-01
|
0
|
1
|
-1
|
37.00
|
|
2022-03-23
|
0
|
10
|
-10
|
40.70
|
|
2022-02-21
|
0
|
2
|
-2
|
36.70
|
|
2021-10-25
|
0
|
3
|
-3
|
28.95
|
|
2021-01-27
|
0
|
2
|
-2
|
26.05
|
|
2021-01-26
|
0
|
2
|
-2
|
26.00
|
|
2020-09-21
|
0
|
12
|
-12
|
33.80
|
|
2020-05-12
|
0
|
5
|
-5
|
20.35
|
|
2020-03-25
|
8
|
0
|
8
|
15.15
|
|
2020-02-11
|
0
|
2
|
-2
|
21.60
|
|
2020-02-05
|
1
|
0
|
1
|
21.15
|
|
2019-11-25
|
0
|
2
|
-2
|
22.70
|
|
2019-11-20
|
2
|
0
|
2
|
22.45
|
|
2019-10-30
|
0
|
2
|
-2
|
22.75
|
|
2019-09-12
|
2
|
0
|
2
|
22.45
|
|
2019-09-05
|
0
|
2
|
-2
|
22.75
|
|
2019-08-16
|
0
|
2
|
-2
|
23.95
|
|
2019-08-12
|
2
|
0
|
2
|
23.55
|
| 合計 | 2599 | 2176 | 423 | |
