點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持

騰輝電子-KY (6672)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.8% (22/47 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
39 pts
5日大漲率 23.9%
10日大漲率 19.6%
20日大漲率 6.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-03
23
5
18
217.00
2026-03-12
0
18
-18
95.60
2026-03-09
0
20
-20
89.60
2026-03-06
40
0
40
99.50
2026-01-15
14
128
-114
103.00
2026-01-12
31
44
-13
93.40
2026-01-09
95
4
91
91.00
2026-01-08
4
24
-20
88.30
2026-01-05
22
55
-33
89.60
2026-01-02
13
1
12
94.20
2025-12-29
18
48
-30
93.60
2025-12-23
88
11
77
93.70
2025-12-19
73
2
71
90.70
2025-09-04
6
54
-48
110.50
2025-09-03
42
8
34
112.50
2025-08-27
12
70
-58
105.50
2025-08-26
33
1
32
97.00
2025-08-25
33
126
-93
97.80
2025-08-22
145
7
138
93.90
2025-07-04
0
2
-2
70.80
2025-06-19
0
21
-21
72.20
2025-06-18
21
0
21
73.90
2025-06-10
0
7
-7
75.00
2025-06-05
1
24
-23
74.20
2025-06-03
17
5
12
75.00
2025-05-28
11
3
8
72.70
2025-05-21
19
3
16
72.20
2025-05-16
0
5
-5
72.00
2025-05-14
6
0
6
72.50
2025-05-13
0
19
-19
72.50
2025-05-12
21
0
21
72.10
2024-08-08
0
1
-1
65.40
2023-09-05
12
0
12
96.30
2023-08-10
1
29
-28
97.00
2023-08-09
30
0
30
99.50
2023-02-15
0
8
-8
80.00
2022-12-30
3
0
3
75.30
2021-11-29
0
58
-58
131.50
2021-11-26
0
162
-162
133.50
2021-11-25
220
33
187
138.50
2021-11-24
51
20
31
136.00
2021-11-22
2
34
-32
136.00
2021-11-19
38
2
36
135.50
2021-11-09
2
35
-33
128.00
2021-11-08
1
106
-105
127.00
2021-11-05
132
6
126
132.50
2021-11-04
3
135
-132
137.50
2021-11-03
126
3
123
129.50
2021-11-02
22
45
-23
126.00
2021-11-01
43
3
40
130.50
2021-10-29
1
16
-15
126.50
2021-10-28
3
89
-86
129.00
2021-10-27
118
1
117
130.00
2021-10-05
10
1
9
129.00
2020-12-10
4
0
4
69.20
2020-11-24
0
4
-4
70.20
2020-11-18
1
5
-4
70.70
2020-09-11
5
0
5
84.20
2020-02-11
3
0
3
81.40
合計 1619 1511 108