| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-07-09
|
1
|
16
|
-15
|
27.60
|
|
2024-11-20
|
0
|
49
|
-49
|
54.30
|
|
2024-11-18
|
0
|
20
|
-20
|
55.20
|
|
2024-11-12
|
0
|
50
|
-50
|
55.70
|
|
2024-11-05
|
0
|
60
|
-60
|
56.00
|
|
2024-11-04
|
0
|
130
|
-130
|
55.70
|
|
2024-10-25
|
70
|
1
|
69
|
57.30
|
|
2024-09-27
|
83
|
1
|
82
|
59.30
|
|
2024-09-26
|
60
|
0
|
60
|
57.80
|
|
2024-09-25
|
66
|
0
|
66
|
58.10
|
|
2024-09-23
|
30
|
5
|
25
|
57.50
|
|
2024-08-26
|
0
|
11
|
-11
|
63.60
|
|
2023-01-05
|
2
|
60
|
-58
|
87.00
|
|
2022-12-13
|
31
|
10
|
21
|
89.10
|
|
2022-12-12
|
46
|
25
|
21
|
91.20
|
|
2022-11-22
|
20
|
40
|
-20
|
73.30
|
|
2022-11-17
|
25
|
176
|
-151
|
73.40
|
|
2022-11-11
|
152
|
5
|
147
|
67.20
|
|
2022-11-10
|
2
|
40
|
-38
|
66.00
|
|
2022-11-01
|
51
|
1
|
50
|
59.40
|
|
2022-10-25
|
0
|
81
|
-81
|
55.20
|
|
2022-10-20
|
80
|
0
|
80
|
54.80
|
|
2022-09-02
|
0
|
10
|
-10
|
73.30
|
|
2022-06-21
|
33
|
1
|
32
|
88.60
|
|
2022-06-20
|
1
|
40
|
-39
|
87.10
|
|
2022-06-17
|
42
|
1
|
41
|
91.00
|
|
2022-05-25
|
6
|
47
|
-41
|
86.30
|
|
2022-03-23
|
40
|
0
|
40
|
94.00
|
|
2022-03-16
|
13
|
49
|
-36
|
90.10
|
|
2022-03-15
|
46
|
9
|
37
|
90.20
|
|
2022-03-07
|
30
|
136
|
-106
|
89.90
|
|
2022-02-25
|
128
|
11
|
117
|
98.00
|
|
2022-02-10
|
3
|
41
|
-38
|
104.00
|
|
2022-01-26
|
30
|
1109
|
-1079
|
96.50
|
|
2021-12-27
|
7
|
181
|
-174
|
103.50
|
|
2021-10-19
|
80
|
28
|
52
|
80.80
|
|
2021-10-08
|
30
|
0
|
30
|
76.90
|
|
2021-10-07
|
75
|
1
|
74
|
78.00
|
|
2021-09-13
|
42
|
0
|
42
|
81.90
|
|
2021-09-02
|
71
|
21
|
50
|
88.20
|
|
2021-08-30
|
123
|
37
|
86
|
90.70
|
|
2021-08-09
|
156
|
4
|
152
|
86.00
|
|
2021-08-05
|
117
|
15
|
102
|
91.00
|
|
2021-08-04
|
82
|
12
|
70
|
96.10
|
|
2021-06-09
|
30
|
350
|
-320
|
85.70
|
|
2021-06-04
|
81
|
2
|
79
|
83.00
|
|
2021-06-03
|
76
|
7
|
69
|
84.20
|
|
2021-05-31
|
1
|
104
|
-103
|
84.50
|
|
2021-05-18
|
115
|
25
|
90
|
67.90
|
|
2021-05-13
|
290
|
40
|
250
|
69.90
|
|
2021-05-12
|
61
|
406
|
-345
|
69.00
|
|
2021-05-06
|
128
|
43
|
85
|
72.50
|
|
2021-04-29
|
65
|
11
|
54
|
83.60
|
|
2021-04-21
|
128
|
51
|
77
|
84.70
|
|
2021-04-19
|
121
|
36
|
85
|
81.50
|
|
2021-04-09
|
28
|
778
|
-750
|
90.00
|
|
2021-03-25
|
157
|
42
|
115
|
62.00
|
|
2021-03-24
|
152
|
28
|
124
|
63.80
|
|
2021-03-23
|
264
|
48
|
216
|
64.60
|
|
2021-03-22
|
175
|
35
|
140
|
60.70
|
|
2021-03-19
|
177
|
42
|
135
|
58.90
|
|
2021-03-08
|
77
|
37
|
40
|
45.90
|
|
2021-03-03
|
18
|
2070
|
-2052
|
47.40
|
|
2021-01-26
|
82
|
37
|
45
|
40.35
|
|
2021-01-25
|
123
|
3
|
120
|
41.35
|
|
2021-01-22
|
162
|
62
|
100
|
41.75
|
|
2021-01-20
|
213
|
1
|
212
|
40.10
|
|
2021-01-19
|
171
|
1
|
170
|
42.30
|
|
2021-01-18
|
20
|
72
|
-52
|
41.80
|
|
2021-01-12
|
114
|
4
|
110
|
40.50
|
|
2021-01-11
|
102
|
33
|
69
|
41.70
|
|
2021-01-08
|
131
|
1
|
130
|
41.55
|
|
2021-01-06
|
213
|
2
|
211
|
40.55
|
|
2021-01-04
|
43
|
3
|
40
|
40.00
|
|
2020-12-29
|
50
|
0
|
50
|
41.50
|
|
2020-12-28
|
292
|
66
|
226
|
42.70
|
|
2020-12-25
|
120
|
0
|
120
|
40.35
|
|
2020-12-24
|
50
|
0
|
50
|
40.10
|
|
2020-12-23
|
25
|
0
|
25
|
40.05
|
|
2020-12-22
|
182
|
2
|
180
|
39.50
|
|
2020-12-21
|
115
|
7
|
108
|
40.80
|
|
2020-12-17
|
70
|
22
|
48
|
41.00
|
|
2020-12-16
|
72
|
14
|
58
|
41.25
|
|
2020-12-15
|
87
|
1773
|
-1686
|
40.65
|
|
2020-12-14
|
91
|
14
|
77
|
44.00
|
|
2020-12-11
|
301
|
5
|
296
|
43.20
|
|
2020-12-10
|
205
|
37
|
168
|
45.00
|
|
2020-12-04
|
97
|
17
|
80
|
37.00
|
|
2020-12-02
|
163
|
30
|
133
|
37.35
|
|
2020-11-30
|
397
|
11
|
386
|
36.90
|
|
2020-11-26
|
105
|
16
|
89
|
35.70
|
|
2020-11-24
|
454
|
36
|
418
|
35.70
|
|
2020-11-09
|
0
|
60
|
-60
|
29.80
|
|
2020-10-28
|
20
|
1
|
19
|
28.75
|
|
2020-10-27
|
15
|
0
|
15
|
29.20
|
|
2020-10-26
|
20
|
0
|
20
|
29.45
|
|
2020-10-23
|
0
|
29
|
-29
|
29.75
|
|
2020-10-08
|
1
|
56
|
-55
|
28.80
|
|
2020-09-23
|
23
|
0
|
23
|
28.15
|
|
2020-09-16
|
0
|
30
|
-30
|
29.40
|
|
2020-09-14
|
0
|
20
|
-20
|
29.25
|
|
2020-09-11
|
40
|
4
|
36
|
28.90
|
|
2020-09-09
|
61
|
0
|
61
|
30.00
|
|
2020-08-31
|
11
|
181
|
-170
|
30.10
|
|
2020-08-26
|
4
|
83
|
-79
|
29.20
|
|
2020-08-06
|
221
|
67
|
154
|
31.40
|
|
2020-07-08
|
0
|
95
|
-95
|
28.90
|
|
2020-06-30
|
0
|
65
|
-65
|
27.40
|
|
2020-06-22
|
61
|
16
|
45
|
27.30
|
|
2020-06-02
|
0
|
40
|
-40
|
26.20
|
|
2020-05-29
|
3
|
41
|
-38
|
26.00
|
|
2020-05-26
|
81
|
1
|
80
|
26.30
|
|
2020-05-12
|
21
|
519
|
-498
|
31.60
|
|
2020-05-11
|
41
|
800
|
-759
|
31.80
|
|
2020-05-08
|
29
|
244
|
-215
|
32.60
|
|
2020-05-07
|
21
|
312
|
-291
|
32.40
|
|
2020-05-06
|
16
|
298
|
-282
|
31.50
|
|
2020-05-05
|
25
|
275
|
-250
|
31.25
|
|
2020-05-04
|
28
|
287
|
-259
|
31.70
|
|
2020-04-24
|
0
|
42
|
-42
|
28.70
|
|
2020-04-15
|
41
|
11
|
30
|
27.05
|
|
2020-02-21
|
50
|
0
|
50
|
31.25
|
|
2020-02-20
|
2
|
72
|
-70
|
31.70
|
|
2020-02-13
|
43
|
0
|
43
|
30.70
|
|
2020-02-12
|
8
|
50
|
-42
|
31.25
|
|
2020-01-20
|
203
|
79
|
124
|
35.00
|
|
2020-01-17
|
396
|
250
|
146
|
34.45
|
|
2020-01-16
|
5
|
314
|
-309
|
34.05
|
|
2020-01-13
|
0
|
41
|
-41
|
33.05
|
|
2019-12-11
|
11
|
114
|
-103
|
33.25
|
|
2019-12-09
|
46
|
130
|
-84
|
31.95
|
|
2019-12-06
|
10
|
52
|
-42
|
31.95
|
|
2019-12-04
|
50
|
0
|
50
|
31.00
|
|
2019-11-29
|
92
|
2
|
90
|
31.25
|
|
2019-11-27
|
80
|
47
|
33
|
31.50
|
|
2019-11-26
|
32
|
2
|
30
|
31.35
|
|
2019-11-25
|
97
|
2
|
95
|
31.35
|
|
2019-10-25
|
26
|
0
|
26
|
31.75
|
|
2019-10-24
|
55
|
24
|
31
|
32.05
|
|
2019-10-22
|
0
|
33
|
-33
|
32.70
|
|
2019-09-06
|
52
|
1
|
51
|
31.25
|
|
2019-08-30
|
518
|
30
|
488
|
29.55
|
|
2019-08-29
|
116
|
38
|
78
|
29.80
|
|
2019-08-28
|
173
|
21
|
152
|
29.50
|
|
2019-08-26
|
91
|
0
|
91
|
26.20
|
|
2019-08-22
|
121
|
1
|
120
|
27.20
|
|
2019-08-16
|
110
|
22
|
88
|
26.70
|
|
2019-08-14
|
61
|
11
|
50
|
26.15
|
|
2019-08-12
|
131
|
22
|
109
|
26.05
|
|
2019-07-29
|
0
|
20
|
-20
|
26.35
|
|
2019-07-25
|
50
|
11
|
39
|
26.20
|
|
2019-07-17
|
20
|
0
|
20
|
24.80
|
|
2019-07-12
|
0
|
10
|
-10
|
24.10
|
|
2019-07-03
|
12
|
0
|
12
|
23.70
|
|
2019-07-01
|
30
|
2
|
28
|
24.00
|
| 合計 | 11742 | 13936 | -2194 | |
