| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-10-14
|
5
|
50
|
-45
|
199.00
|
|
2025-09-12
|
51
|
2
|
49
|
230.00
|
|
2025-05-26
|
5
|
24
|
-19
|
167.00
|
|
2024-10-16
|
22
|
1
|
21
|
164.50
|
|
2024-09-19
|
5
|
21
|
-16
|
163.00
|
|
2024-01-30
|
0
|
10
|
-10
|
90.50
|
|
2024-01-02
|
0
|
10
|
-10
|
88.30
|
|
2023-12-07
|
0
|
30
|
-30
|
90.20
|
|
2023-11-22
|
30
|
0
|
30
|
94.10
|
|
2023-10-17
|
22
|
0
|
22
|
97.50
|
|
2023-07-14
|
25
|
72
|
-47
|
72.90
|
|
2023-06-07
|
40
|
0
|
40
|
63.00
|
|
2023-04-17
|
4
|
40
|
-36
|
57.10
|
|
2023-03-01
|
30
|
2
|
28
|
57.30
|
|
2022-11-23
|
0
|
25
|
-25
|
55.20
|
|
2022-10-14
|
39
|
1
|
38
|
47.20
|
|
2022-10-07
|
3
|
42
|
-39
|
51.30
|
|
2022-09-01
|
53
|
10
|
43
|
61.60
|
|
2022-07-05
|
0
|
10
|
-10
|
43.60
|
|
2022-07-04
|
10
|
0
|
10
|
41.60
|
|
2022-05-06
|
0
|
26
|
-26
|
46.35
|
|
2022-04-27
|
5
|
0
|
5
|
43.85
|
|
2022-04-21
|
6
|
0
|
6
|
45.90
|
|
2022-04-20
|
15
|
0
|
15
|
45.30
|
|
2022-04-11
|
0
|
126
|
-126
|
48.00
|
|
2022-04-08
|
0
|
15
|
-15
|
47.95
|
|
2022-02-25
|
0
|
3
|
-3
|
39.05
|
|
2022-02-22
|
0
|
6
|
-6
|
39.80
|
|
2022-02-07
|
8
|
0
|
8
|
40.20
|
|
2022-01-26
|
6
|
0
|
6
|
39.35
|
|
2022-01-18
|
6
|
0
|
6
|
40.40
|
|
2022-01-11
|
3
|
0
|
3
|
41.10
|
|
2022-01-10
|
42
|
4
|
38
|
41.80
|
|
2021-12-28
|
80
|
1
|
79
|
42.30
|
|
2021-12-21
|
1
|
0
|
1
|
40.55
|
|
2021-12-09
|
0
|
55
|
-55
|
41.90
|
|
2021-12-06
|
48
|
0
|
48
|
41.70
|
|
2021-11-30
|
1
|
0
|
1
|
41.75
|
|
2021-11-29
|
7
|
0
|
7
|
40.95
|
|
2021-08-17
|
0
|
3
|
-3
|
39.20
|
|
2021-07-30
|
0
|
5
|
-5
|
44.00
|
|
2021-06-07
|
0
|
4
|
-4
|
44.45
|
|
2021-05-31
|
0
|
12
|
-12
|
45.65
|
|
2021-05-18
|
10
|
0
|
10
|
40.65
|
|
2021-03-30
|
6
|
0
|
6
|
52.20
|
|
2021-03-25
|
15
|
2
|
13
|
52.90
|
|
2020-12-29
|
15
|
0
|
15
|
53.30
|
|
2020-10-14
|
1
|
23
|
-22
|
67.80
|
|
2020-09-11
|
0
|
15
|
-15
|
61.60
|
|
2020-09-02
|
1
|
20
|
-19
|
65.80
|
|
2020-08-31
|
20
|
2
|
18
|
65.50
|
|
2020-08-25
|
0
|
27
|
-27
|
64.50
|
|
2020-08-21
|
22
|
64
|
-42
|
65.70
|
|
2020-08-20
|
0
|
120
|
-120
|
60.90
|
|
2020-08-11
|
2
|
174
|
-172
|
65.10
|
|
2020-08-05
|
1
|
136
|
-135
|
72.10
|
|
2020-07-28
|
60
|
1
|
59
|
60.30
|
|
2020-07-24
|
62
|
5
|
57
|
62.50
|
|
2020-07-21
|
20
|
0
|
20
|
60.80
|
|
2020-07-20
|
50
|
1
|
49
|
59.40
|
|
2020-07-16
|
11
|
32
|
-21
|
60.50
|
|
2020-07-09
|
6
|
239
|
-233
|
64.00
|
|
2020-07-07
|
83
|
1
|
82
|
59.00
|
|
2020-06-18
|
10
|
0
|
10
|
46.35
|
|
2020-06-17
|
10
|
0
|
10
|
46.05
|
|
2020-06-12
|
15
|
0
|
15
|
45.35
|
|
2020-06-10
|
22
|
12
|
10
|
46.45
|
|
2020-06-05
|
21
|
0
|
21
|
46.70
|
|
2020-06-03
|
31
|
1
|
30
|
46.65
|
|
2020-06-01
|
25
|
5
|
20
|
45.95
|
|
2020-05-29
|
41
|
2
|
39
|
45.45
|
|
2020-05-28
|
76
|
0
|
76
|
43.70
|
|
2020-05-25
|
6
|
88
|
-82
|
41.90
|
|
2020-05-19
|
5
|
0
|
5
|
39.80
|
|
2020-05-18
|
42
|
0
|
42
|
39.55
|
|
2020-05-15
|
10
|
0
|
10
|
40.00
|
|
2020-05-14
|
40
|
0
|
40
|
39.90
|
|
2020-02-18
|
52
|
0
|
52
|
39.30
|
|
2020-01-16
|
0
|
10
|
-10
|
48.70
|
|
2019-12-12
|
21
|
9
|
12
|
48.20
|
|
2019-12-10
|
40
|
0
|
40
|
48.10
|
|
2019-07-30
|
0
|
160
|
-160
|
45.60
|
|
2019-07-17
|
1
|
61
|
-60
|
45.70
|
|
2019-07-11
|
2
|
319
|
-317
|
46.05
|
| 合計 | 1427 | 2139 | -712 | |
