| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
15
|
0
|
15
|
221.50
|
|
2026-05-27
|
30
|
0
|
30
|
215.00
|
|
2026-05-20
|
0
|
1
|
-1
|
188.50
|
|
2026-05-11
|
15
|
0
|
15
|
202.50
|
|
2026-05-08
|
5
|
0
|
5
|
197.00
|
|
2026-05-07
|
0
|
5
|
-5
|
195.00
|
|
2026-02-24
|
0
|
3
|
-3
|
195.50
|
|
2025-11-12
|
5
|
0
|
5
|
217.00
|
|
2025-11-10
|
10
|
0
|
10
|
223.00
|
|
2025-11-05
|
16
|
0
|
16
|
249.00
|
|
2025-10-30
|
8
|
0
|
8
|
245.00
|
|
2025-10-16
|
16
|
0
|
16
|
239.00
|
|
2025-08-14
|
8
|
0
|
8
|
230.00
|
|
2025-08-13
|
24
|
0
|
24
|
231.00
|
|
2025-08-12
|
6
|
0
|
6
|
230.50
|
|
2025-07-01
|
0
|
21
|
-21
|
257.00
|
|
2025-06-23
|
0
|
65
|
-65
|
246.00
|
|
2025-06-19
|
0
|
50
|
-50
|
259.00
|
|
2025-06-09
|
0
|
10
|
-10
|
261.50
|
|
2025-05-12
|
22
|
2
|
20
|
263.50
|
|
2025-05-09
|
30
|
0
|
30
|
263.50
|
|
2025-05-02
|
26
|
0
|
26
|
288.00
|
|
2025-04-30
|
0
|
20
|
-20
|
280.50
|
|
2025-04-28
|
0
|
10
|
-10
|
276.00
|
|
2025-04-17
|
0
|
20
|
-20
|
260.00
|
|
2025-04-14
|
0
|
5
|
-5
|
254.00
|
|
2025-03-28
|
0
|
10
|
-10
|
307.50
|
|
2025-03-20
|
0
|
10
|
-10
|
321.50
|
|
2025-03-14
|
0
|
15
|
-15
|
311.50
|
|
2025-03-10
|
0
|
25
|
-25
|
304.00
|
|
2025-01-15
|
5
|
0
|
5
|
346.00
|
|
2025-01-14
|
15
|
0
|
15
|
350.50
|
|
2024-12-12
|
135
|
0
|
135
|
358.00
|
|
2024-12-11
|
40
|
0
|
40
|
352.00
|
|
2024-11-29
|
10
|
0
|
10
|
356.00
|
|
2024-11-28
|
12
|
2
|
10
|
349.00
|
|
2024-11-22
|
20
|
0
|
20
|
326.00
|
|
2024-08-22
|
10
|
0
|
10
|
273.00
|
|
2024-08-14
|
10
|
0
|
10
|
270.00
|
|
2024-08-12
|
30
|
0
|
30
|
265.50
|
|
2024-08-06
|
0
|
10
|
-10
|
230.00
|
|
2024-08-02
|
0
|
30
|
-30
|
251.50
|
|
2024-08-01
|
0
|
30
|
-30
|
259.00
|
|
2024-07-23
|
0
|
25
|
-25
|
261.50
|
|
2024-07-22
|
0
|
20
|
-20
|
258.50
|
|
2024-07-19
|
0
|
10
|
-10
|
269.00
|
|
2024-07-18
|
0
|
15
|
-15
|
269.50
|
|
2024-07-17
|
0
|
20
|
-20
|
272.00
|
|
2024-07-16
|
0
|
10
|
-10
|
276.00
|
|
2024-07-09
|
0
|
20
|
-20
|
281.50
|
|
2024-07-05
|
0
|
30
|
-30
|
292.50
|
|
2024-07-04
|
0
|
40
|
-40
|
299.00
|
|
2024-07-03
|
0
|
24
|
-24
|
|
|
2024-07-02
|
0
|
55
|
-55
|
300.00
|
|
2024-07-01
|
0
|
20
|
-20
|
293.00
|
|
2024-06-25
|
0
|
10
|
-10
|
283.00
|
|
2024-06-24
|
0
|
25
|
-25
|
280.50
|
|
2024-06-13
|
0
|
5
|
-5
|
272.50
|
|
2024-06-12
|
0
|
20
|
-20
|
269.50
|
|
2024-05-29
|
5
|
0
|
5
|
281.00
|
|
2024-05-24
|
40
|
0
|
40
|
278.00
|
|
2024-05-17
|
20
|
0
|
20
|
280.50
|
|
2024-05-14
|
10
|
0
|
10
|
272.00
|
|
2024-05-02
|
16
|
0
|
16
|
268.00
|
|
2024-04-29
|
10
|
0
|
10
|
263.00
|
|
2024-04-10
|
22
|
2
|
20
|
231.50
|
|
2024-03-13
|
20
|
0
|
20
|
213.00
|
|
2024-02-16
|
40
|
0
|
40
|
202.50
|
|
2024-01-24
|
10
|
0
|
10
|
189.00
|
|
2024-01-23
|
20
|
0
|
20
|
189.00
|
|
2024-01-17
|
0
|
60
|
-60
|
186.00
|
|
2023-12-21
|
0
|
22
|
-22
|
195.50
|
|
2023-11-03
|
0
|
5
|
-5
|
197.00
|
|
2023-10-23
|
10
|
0
|
10
|
208.50
|
|
2023-08-14
|
40
|
0
|
40
|
238.50
|
|
2023-07-21
|
27
|
0
|
27
|
221.00
|
|
2023-07-13
|
61
|
1
|
60
|
235.00
|
|
2023-07-12
|
0
|
10
|
-10
|
214.00
|
|
2023-07-10
|
20
|
0
|
20
|
221.00
|
|
2023-07-06
|
66
|
21
|
45
|
226.00
|
|
2023-07-05
|
20
|
1
|
19
|
217.00
|
|
2023-07-04
|
10
|
22
|
-12
|
222.50
|
|
2023-06-27
|
37
|
0
|
37
|
208.00
|
|
2023-06-26
|
75
|
0
|
75
|
216.00
|
|
2023-06-19
|
42
|
1
|
41
|
214.00
|
|
2023-06-16
|
26
|
5
|
21
|
216.50
|
|
2023-06-15
|
49
|
2
|
47
|
223.00
|
|
2023-05-18
|
2
|
90
|
-88
|
174.00
|
|
2023-05-09
|
10
|
2
|
8
|
128.50
|
|
2023-05-08
|
10
|
0
|
10
|
127.00
|
|
2023-05-05
|
40
|
0
|
40
|
125.50
|
|
2023-05-02
|
0
|
70
|
-70
|
123.50
|
|
2023-04-28
|
12
|
0
|
12
|
123.00
|
|
2023-04-26
|
8
|
0
|
8
|
119.50
|
|
2023-04-21
|
30
|
0
|
30
|
122.00
|
|
2023-04-20
|
10
|
0
|
10
|
122.50
|
|
2023-04-18
|
50
|
0
|
50
|
130.00
|
|
2020-01-30
|
0
|
25
|
-25
|
100.50
|
|
2020-01-15
|
26
|
0
|
26
|
113.50
|
|
2019-11-22
|
0
|
12
|
-12
|
115.00
|
|
2019-11-19
|
12
|
1
|
11
|
115.50
|
|
2019-07-29
|
1
|
0
|
1
|
92.40
|
| 合計 | 1430 | 1045 | 385 | |
