點擊支持獲取 1H 無廣告
今日進度: 0/5
product
🔥臺灣出貨24H🔥【店鋪熱銷】特種兵P900強光手電筒led燈便攜充電超亮戶外變焦疝氣燈遠射聚光hhfoof
NT$ 18 3C精選
支持

碩禾 (3691)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
38.2% (13/34 天)
分點戰力評分 (BP Score) 表現平平
-27 pts
5日大漲率 11.8%
10日大漲率 17.6%
20日大漲率 20.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-19
0
65
-65
147.00
2026-05-12
30
0
30
155.00
2025-07-15
4
1
3
70.20
2025-06-04
0
2
-2
65.90
2025-05-26
0
3
-3
70.00
2025-05-02
3
0
3
64.60
2025-03-05
4
0
4
79.30
2024-06-25
0
5
-5
134.00
2024-02-05
0
8
-8
99.30
2023-12-07
0
1
-1
84.00
2022-06-13
0
15
-15
144.00
2022-06-06
0
2
-2
150.00
2022-04-27
0
6
-6
147.00
2022-03-23
1
15
-14
184.00
2022-03-18
0
11
-11
187.00
2022-03-09
15
22
-7
178.00
2022-03-04
0
35
-35
177.00
2022-03-03
54
0
54
183.00
2021-10-19
0
49
-49
181.00
2021-10-18
50
0
50
182.50
2021-08-11
0
50
-50
189.00
2021-08-03
0
20
-20
219.00
2021-07-26
0
23
-23
221.00
2021-07-23
14
0
14
201.00
2021-07-06
11
0
11
184.00
2021-06-29
20
0
20
182.50
2021-06-28
15
0
15
182.50
2021-06-24
20
0
20
189.00
2021-06-23
20
0
20
186.00
2021-05-17
2
155
-153
130.00
2021-04-19
0
5
-5
189.00
2021-04-08
21
2
19
206.50
2021-04-07
21
1
20
205.50
2021-03-03
10
0
10
186.00
2021-02-24
51
1
50
192.50
2021-01-25
102
73
29
215.00
2021-01-22
30
4
26
213.50
2021-01-20
5
156
-151
210.50
2021-01-19
2
12
-10
219.50
2020-12-24
13
1
12
201.50
2020-12-23
31
16
15
198.00
2020-12-15
38
2
36
191.50
2020-12-08
15
0
15
207.50
2020-12-02
24
2
22
208.00
2020-11-30
25
0
25
216.50
2020-11-27
38
9
29
211.50
2020-08-19
0
21
-21
109.00
2020-08-17
20
8
12
114.00
2020-08-12
13
28
-15
117.00
2020-07-27
8
0
8
97.10
2020-04-27
0
5
-5
89.40
2020-04-24
5
0
5
86.60
2019-10-22
0
10
-10
116.00
合計 735 844 -109