| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-06-26
|
0
|
1
|
-1
|
30.00
|
|
2024-07-22
|
0
|
3
|
-3
|
40.60
|
|
2023-10-18
|
0
|
5
|
-5
|
45.40
|
|
2023-01-17
|
0
|
3
|
-3
|
51.30
|
|
2023-01-06
|
6
|
0
|
6
|
53.90
|
|
2022-08-22
|
0
|
1
|
-1
|
40.70
|
|
2022-07-11
|
0
|
1
|
-1
|
40.10
|
|
2022-05-30
|
0
|
10
|
-10
|
45.80
|
|
2022-05-06
|
5
|
0
|
5
|
51.40
|
|
2022-05-05
|
0
|
5
|
-5
|
53.50
|
|
2022-03-31
|
0
|
1
|
-1
|
47.00
|
|
2022-03-03
|
0
|
1
|
-1
|
44.80
|
|
2022-02-16
|
1
|
0
|
1
|
46.25
|
|
2022-01-21
|
4
|
0
|
4
|
49.60
|
|
2022-01-19
|
1
|
5
|
-4
|
50.50
|
|
2022-01-06
|
5
|
0
|
5
|
54.00
|
|
2021-12-22
|
1
|
16
|
-15
|
60.00
|
|
2021-11-22
|
9
|
0
|
9
|
59.40
|
|
2021-10-08
|
0
|
23
|
-23
|
39.85
|
|
2021-10-04
|
6
|
0
|
6
|
36.00
|
|
2021-09-30
|
0
|
2
|
-2
|
41.60
|
|
2021-09-15
|
3
|
0
|
3
|
41.00
|
|
2021-09-03
|
0
|
20
|
-20
|
45.40
|
|
2021-09-02
|
1
|
126
|
-125
|
47.50
|
|
2021-08-31
|
1
|
25
|
-24
|
50.70
|
|
2021-08-27
|
0
|
2
|
-2
|
51.90
|
|
2021-08-23
|
0
|
10
|
-10
|
54.50
|
|
2021-08-20
|
0
|
30
|
-30
|
50.70
|
|
2021-08-19
|
0
|
10
|
-10
|
53.80
|
|
2021-08-02
|
0
|
430
|
-430
|
59.60
|
|
2021-07-30
|
0
|
145
|
-145
|
66.20
|
|
2021-07-15
|
0
|
50
|
-50
|
73.20
|
|
2021-07-14
|
0
|
130
|
-130
|
74.60
|
|
2021-07-13
|
0
|
65
|
-65
|
73.40
|
|
2021-07-12
|
0
|
35
|
-35
|
77.30
|
|
2021-07-09
|
0
|
30
|
-30
|
79.00
|
|
2021-07-08
|
0
|
30
|
-30
|
80.10
|
|
2021-07-07
|
0
|
40
|
-40
|
81.20
|
|
2021-07-06
|
0
|
40
|
-40
|
83.40
|
|
2021-07-05
|
0
|
50
|
-50
|
82.70
|
|
2021-07-02
|
0
|
30
|
-30
|
83.20
|
|
2021-07-01
|
0
|
20
|
-20
|
85.20
|
|
2021-06-30
|
0
|
20
|
-20
|
88.40
|
|
2021-06-29
|
0
|
20
|
-20
|
89.00
|
|
2021-06-28
|
0
|
30
|
-30
|
90.60
|
|
2021-06-25
|
0
|
53
|
-53
|
92.80
|
|
2021-06-24
|
0
|
40
|
-40
|
90.70
|
|
2021-06-23
|
0
|
30
|
-30
|
88.30
|
|
2021-06-22
|
0
|
105
|
-105
|
88.90
|
|
2021-06-21
|
0
|
26
|
-26
|
92.30
|
|
2021-06-18
|
0
|
8
|
-8
|
89.40
|
|
2021-06-17
|
0
|
25
|
-25
|
90.10
|
|
2021-06-16
|
0
|
31
|
-31
|
90.40
|
|
2021-06-15
|
0
|
20
|
-20
|
90.50
|
|
2021-06-11
|
0
|
8
|
-8
|
89.50
|
|
2021-06-09
|
0
|
15
|
-15
|
89.10
|
|
2021-06-08
|
0
|
15
|
-15
|
88.80
|
|
2021-05-26
|
0
|
50
|
-50
|
82.80
|
|
2021-05-25
|
0
|
70
|
-70
|
82.70
|
|
2021-05-24
|
0
|
50
|
-50
|
82.20
|
|
2021-05-21
|
0
|
150
|
-150
|
76.40
|
|
2021-05-20
|
0
|
55
|
-55
|
73.40
|
|
2021-05-19
|
0
|
77
|
-77
|
76.80
|
|
2021-05-18
|
0
|
50
|
-50
|
78.50
|
|
2021-05-17
|
0
|
70
|
-70
|
73.80
|
|
2021-05-14
|
0
|
50
|
-50
|
82.00
|
|
2021-05-11
|
50
|
0
|
50
|
90.10
|
|
2021-04-15
|
0
|
12
|
-12
|
111.50
|
|
2021-04-14
|
0
|
64
|
-64
|
111.50
|
|
2021-04-13
|
0
|
31
|
-31
|
119.00
|
|
2021-04-08
|
0
|
35
|
-35
|
128.50
|
|
2021-04-07
|
0
|
22
|
-22
|
129.50
|
|
2021-04-06
|
0
|
18
|
-18
|
129.00
|
|
2021-03-12
|
0
|
10
|
-10
|
130.00
|
|
2021-03-11
|
0
|
9
|
-9
|
133.00
|
|
2021-03-10
|
0
|
5
|
-5
|
126.50
|
|
2021-03-03
|
0
|
10
|
-10
|
135.00
|
|
2021-02-26
|
0
|
5
|
-5
|
137.50
|
|
2021-01-29
|
40
|
0
|
40
|
129.00
|
|
2021-01-25
|
10
|
0
|
10
|
134.00
|
|
2021-01-22
|
17
|
0
|
17
|
132.00
|
|
2020-12-15
|
12
|
2
|
10
|
133.00
|
|
2020-12-11
|
17
|
7
|
10
|
138.00
|
|
2020-12-10
|
11
|
2
|
9
|
141.00
|
|
2020-12-08
|
26
|
16
|
10
|
140.50
|
|
2020-12-04
|
36
|
5
|
31
|
144.00
|
|
2020-12-02
|
20
|
0
|
20
|
135.50
|
|
2020-12-01
|
57
|
0
|
57
|
131.00
|
|
2020-11-27
|
20
|
0
|
20
|
155.00
|
|
2020-11-26
|
85
|
0
|
85
|
155.00
|
|
2020-11-25
|
25
|
0
|
25
|
154.00
|
|
2020-11-06
|
65
|
5
|
60
|
170.00
|
|
2020-11-02
|
30
|
0
|
30
|
153.50
|
|
2020-10-30
|
20
|
0
|
20
|
150.50
|
|
2020-10-29
|
21
|
0
|
21
|
153.00
|
|
2020-10-28
|
90
|
10
|
80
|
152.00
|
|
2020-10-23
|
11
|
0
|
11
|
148.00
|
|
2020-10-22
|
0
|
6
|
-6
|
146.00
|
|
2020-10-21
|
30
|
0
|
30
|
146.00
|
|
2020-10-20
|
50
|
0
|
50
|
153.00
|
|
2020-10-19
|
160
|
0
|
160
|
151.50
|
|
2020-10-16
|
44
|
14
|
30
|
147.00
|
|
2020-10-15
|
102
|
10
|
92
|
146.50
|
|
2020-10-14
|
90
|
2
|
88
|
141.00
|
|
2020-10-13
|
46
|
7
|
39
|
135.00
|
|
2020-10-12
|
62
|
1
|
61
|
131.50
|
|
2020-10-08
|
144
|
4
|
140
|
131.50
|
|
2020-10-07
|
20
|
0
|
20
|
128.00
|
|
2020-10-06
|
35
|
0
|
35
|
130.00
|
|
2020-10-05
|
41
|
1
|
40
|
125.00
|
|
2020-09-29
|
36
|
0
|
36
|
116.00
|
|
2020-09-28
|
30
|
0
|
30
|
117.00
|
|
2020-09-24
|
22
|
1
|
21
|
119.00
|
|
2020-09-23
|
31
|
11
|
20
|
128.50
|
|
2020-09-22
|
82
|
1
|
81
|
124.00
|
|
2020-09-21
|
71
|
30
|
41
|
136.50
|
|
2020-09-18
|
80
|
0
|
80
|
132.00
|
|
2020-09-17
|
70
|
0
|
70
|
129.00
|
|
2020-09-15
|
16
|
2
|
14
|
116.50
|
|
2020-09-14
|
32
|
1
|
31
|
115.00
|
|
2020-09-11
|
30
|
0
|
30
|
108.00
|
|
2020-09-10
|
14
|
2
|
12
|
111.00
|
|
2020-09-09
|
35
|
9
|
26
|
113.00
|
|
2020-09-08
|
22
|
7
|
15
|
111.00
|
|
2020-09-07
|
46
|
2
|
44
|
111.00
|
|
2020-09-04
|
22
|
7
|
15
|
123.00
|
|
2020-09-03
|
32
|
0
|
32
|
123.00
|
|
2020-08-27
|
35
|
5
|
30
|
121.00
|
|
2020-08-20
|
89
|
6
|
83
|
135.00
|
|
2020-08-19
|
23
|
0
|
23
|
135.00
|
|
2020-08-14
|
42
|
3
|
39
|
114.50
|
|
2020-08-13
|
30
|
0
|
30
|
115.00
|
|
2020-08-12
|
15
|
0
|
15
|
113.50
|
|
2020-08-07
|
71
|
2
|
69
|
111.50
|
|
2020-08-06
|
115
|
5
|
110
|
106.00
|
|
2020-08-05
|
34
|
2
|
32
|
104.00
|
|
2020-07-24
|
6
|
0
|
6
|
81.50
|
| 合計 | 2661 | 2872 | -211 | |
